Will the FM cut taxes to boost the economy?

Budget made easy! Don’t miss our simplified coverage of the Budget 2021-22

Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

NSE - NSE Real Time Price. Currency in INR

Add to watchlist

56.30-1.55 (-2.68%)

As of 12:23PM IST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in INR

Date	Open	High	Low	Close*	Adj. close**	Volume
25-Jan-2021	59.70	59.70	56.25	56.30	56.30	8,826
22-Jan-2021	60.00	61.45	57.40	57.85	57.85	44,295
21-Jan-2021	58.50	60.25	57.40	59.90	59.90	68,975
20-Jan-2021	55.55	57.70	55.55	57.40	57.40	99,968
19-Jan-2021	53.85	57.00	53.85	55.20	55.20	17,716
18-Jan-2021	56.50	57.95	54.60	54.95	54.95	41,877
15-Jan-2021	56.20	60.45	56.20	57.45	57.45	36,551
14-Jan-2021	58.00	62.00	57.00	58.20	58.20	40,884
13-Jan-2021	62.15	62.30	57.80	59.70	59.70	98,033
12-Jan-2021	63.25	63.85	62.00	62.65	62.65	1,78,525
11-Jan-2021	63.15	66.65	58.35	60.05	60.05	2,70,494
08-Jan-2021	65.90	69.45	64.50	64.80	64.80	1,58,383
07-Jan-2021	69.25	69.90	62.50	65.50	65.50	4,95,576
06-Jan-2021	65.00	72.95	65.00	69.20	69.20	21,19,560
05-Jan-2021	53.50	62.90	53.10	62.90	62.90	30,49,425
04-Jan-2021	48.50	54.70	47.60	52.45	52.45	3,49,672
01-Jan-2021	50.00	50.25	49.00	49.45	49.45	94,089
31-Dec-2020	47.80	51.40	47.00	49.40	49.40	3,89,129
30-Dec-2020	52.40	52.40	48.00	48.35	48.35	6,01,855
29-Dec-2020	43.80	51.80	43.60	51.80	51.80	21,58,804
28-Dec-2020	43.45	43.50	42.30	43.20	43.20	32,107
24-Dec-2020	43.85	43.90	42.40	42.75	42.75	34,062
23-Dec-2020	41.80	43.90	41.60	43.40	43.40	27,264
22-Dec-2020	41.00	42.00	39.95	41.40	41.40	26,807
21-Dec-2020	45.00	45.25	40.80	41.50	41.50	62,671
18-Dec-2020	45.85	46.10	44.05	45.00	45.00	46,231
17-Dec-2020	45.95	47.50	45.45	45.85	45.85	90,200
16-Dec-2020	44.30	46.55	44.15	45.35	45.35	83,129
15-Dec-2020	45.15	45.20	43.60	44.10	44.10	25,875
14-Dec-2020	45.95	47.00	44.75	45.10	45.10	40,656
11-Dec-2020	45.15	47.00	43.25	45.55	45.55	1,27,486
10-Dec-2020	45.95	45.95	43.00	44.55	44.55	46,180
09-Dec-2020	45.45	46.50	43.60	45.80	45.80	86,708
08-Dec-2020	44.70	45.50	43.30	44.60	44.60	42,841
07-Dec-2020	44.45	45.90	43.55	44.00	44.00	45,490
04-Dec-2020	45.50	46.00	44.15	44.40	44.40	49,592
03-Dec-2020	43.45	45.35	43.05	44.85	44.85	85,697
02-Dec-2020	42.50	43.90	41.60	43.05	43.05	59,737
01-Dec-2020	41.75	43.75	41.30	41.90	41.90	65,703
27-Nov-2020	42.50	42.70	41.35	42.20	42.20	58,896
26-Nov-2020	41.30	42.95	41.10	41.90	41.90	65,747
25-Nov-2020	43.35	43.90	40.65	40.85	40.85	91,350
24-Nov-2020	46.40	46.55	43.10	43.35	43.35	94,397
23-Nov-2020	52.00	52.00	45.00	45.30	45.30	4,32,318
20-Nov-2020	41.40	49.60	39.45	48.95	48.95	13,87,054
19-Nov-2020	39.65	42.50	39.00	41.35	41.35	1,84,711
18-Nov-2020	39.20	39.95	38.20	39.75	39.75	55,437
17-Nov-2020	38.90	39.15	37.25	38.65	38.65	25,521
14-Nov-2020	-	-	-	-	-	-
13-Nov-2020	37.10	38.65	37.10	38.25	38.25	11,908
12-Nov-2020	37.25	38.50	36.55	38.10	38.10	20,701
11-Nov-2020	38.50	38.50	37.05	37.20	37.20	18,751
10-Nov-2020	38.35	38.35	37.00	37.80	37.80	18,614
09-Nov-2020	37.30	38.50	36.95	38.30	38.30	20,617
06-Nov-2020	36.75	37.85	36.10	37.45	37.45	20,496
05-Nov-2020	37.70	38.25	36.15	36.70	36.70	43,356
04-Nov-2020	37.00	38.35	36.60	37.30	37.30	9,386
03-Nov-2020	36.15	38.00	36.15	37.60	37.60	18,431
02-Nov-2020	36.15	37.25	35.90	36.20	36.20	11,989
30-Oct-2020	37.50	37.95	36.55	37.25	37.25	6,553
29-Oct-2020	37.25	38.00	37.00	37.50	37.50	13,282
28-Oct-2020	38.45	38.45	37.20	37.35	37.35	19,422
27-Oct-2020	37.95	38.30	37.50	37.80	37.80	11,710
26-Oct-2020	38.45	39.15	37.35	38.25	38.25	17,202
23-Oct-2020	38.45	39.30	38.35	38.50	38.50	9,198
22-Oct-2020	38.85	39.20	38.15	38.45	38.45	16,783
21-Oct-2020	39.00	39.95	38.35	38.60	38.60	11,258
20-Oct-2020	39.55	40.00	38.25	38.90	38.90	12,227
19-Oct-2020	39.40	41.30	39.35	40.00	40.00	25,042
16-Oct-2020	41.00	41.00	39.20	39.60	39.60	19,939
15-Oct-2020	40.00	41.95	39.60	40.05	40.05	1,59,851
14-Oct-2020	37.05	39.65	36.70	39.15	39.15	31,356
13-Oct-2020	37.05	37.70	36.35	37.05	37.05	9,495
12-Oct-2020	38.65	38.65	37.10	37.25	37.25	9,828
09-Oct-2020	37.95	39.00	37.80	38.40	38.40	9,030
08-Oct-2020	38.10	38.75	37.55	37.95	37.95	12,708
07-Oct-2020	38.90	39.65	38.05	38.35	38.35	30,255
06-Oct-2020	39.50	39.85	38.60	39.10	39.10	26,493
05-Oct-2020	40.05	40.75	39.10	39.45	39.45	17,117
01-Oct-2020	42.00	42.20	39.50	39.80	39.80	65,373
30-Sep-2020	42.60	43.00	40.75	41.50	41.50	73,502
29-Sep-2020	40.80	43.50	40.80	41.80	41.80	3,15,290
28-Sep-2020	38.50	39.50	38.15	39.00	39.00	20,691
25-Sep-2020	38.20	38.75	37.40	38.15	38.15	36,646
24-Sep-2020	39.00	39.35	37.20	37.55	37.55	23,885
23-Sep-2020	38.75	41.50	38.75	39.40	39.40	58,766
22-Sep-2020	40.00	42.70	37.25	39.65	39.65	1,08,856
21-Sep-2020	37.50	43.90	37.50	39.75	39.75	7,18,599
18-Sep-2020	36.35	37.60	36.30	36.60	36.60	17,443
17-Sep-2020	36.95	37.45	35.50	36.60	36.60	9,626
16-Sep-2020	36.65	37.00	36.05	36.95	36.95	9,562
15-Sep-2020	36.80	37.30	35.30	36.65	36.65	12,581
14-Sep-2020	36.00	36.60	35.10	36.15	36.15	15,759
11-Sep-2020	35.15	36.00	34.75	35.00	35.00	11,056
10-Sep-2020	35.95	36.75	34.50	35.00	35.00	15,638
09-Sep-2020	36.45	36.45	34.75	35.25	35.25	7,587
08-Sep-2020	37.00	37.50	36.00	36.10	36.10	9,430
07-Sep-2020	38.00	38.20	36.70	36.75	36.75	15,126
04-Sep-2020	38.00	38.80	37.90	38.50	38.50	15,472
03-Sep-2020	38.55	39.20	38.00	38.65	38.65	12,763
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

BSE SENSEX48,809.54-69.00(-0.14%)

Nifty 5014,365.55-6.35(-0.04%)

USD/INR72.9050-0.0710(-0.10%)

Will the FM cut taxes to boost the economy?

Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

BSE SENSEX
48,809.54
-69.00(-0.14%)

Nifty 50
14,365.55
-6.35(-0.04%)

USD/INR
72.9050
-0.0710(-0.10%)