IVRCLINFRA.BO - IVRCL Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
02-Jun-20200.39000.39000.39000.39000.3900-
01-Jun-20200.39000.39000.39000.39000.3900-
29-May-20200.39000.39000.39000.39000.3900-
28-May-20200.39000.39000.39000.39000.3900-
27-May-20200.39000.39000.39000.39000.3900-
26-May-20200.39000.39000.39000.39000.3900-
22-May-20200.39000.39000.39000.39000.3900-
21-May-20200.39000.39000.39000.39000.3900-
20-May-20200.39000.39000.39000.39000.3900-
19-May-20200.39000.39000.39000.39000.3900-
18-May-20200.39000.39000.39000.39000.3900-
15-May-20200.39000.39000.39000.39000.3900-
14-May-20200.39000.39000.39000.39000.3900-
13-May-20200.39000.39000.39000.39000.3900-
12-May-20200.39000.39000.39000.39000.3900-
11-May-20200.39000.39000.39000.39000.3900-
08-May-20200.39000.39000.39000.39000.3900-
07-May-20200.39000.39000.39000.39000.3900-
06-May-20200.39000.39000.39000.39000.3900-
05-May-20200.39000.39000.39000.39000.3900-
04-May-20200.39000.39000.39000.39000.3900-
30-Apr-20200.39000.39000.39000.39000.3900-
29-Apr-20200.39000.39000.39000.39000.3900-
28-Apr-20200.39000.39000.39000.39000.3900-
27-Apr-20200.39000.39000.39000.39000.3900-
24-Apr-20200.39000.39000.39000.39000.3900-
23-Apr-20200.39000.39000.39000.39000.3900-
22-Apr-20200.39000.39000.39000.39000.3900-
21-Apr-20200.39000.39000.39000.39000.3900-
20-Apr-20200.39000.39000.39000.39000.3900-
17-Apr-20200.39000.39000.39000.39000.3900-
16-Apr-20200.39000.39000.39000.39000.3900-
15-Apr-20200.39000.39000.39000.39000.3900-
13-Apr-20200.39000.39000.39000.39000.3900-
09-Apr-20200.39000.39000.39000.39000.3900-
08-Apr-20200.39000.39000.39000.39000.3900-
07-Apr-20200.39000.39000.39000.39000.3900-
03-Apr-20200.39000.39000.39000.39000.3900-
01-Apr-20200.39000.39000.39000.39000.3900-
31-Mar-20200.39000.39000.39000.39000.3900-
30-Mar-20200.39000.39000.39000.39000.3900-
27-Mar-20200.39000.39000.39000.39000.3900-
26-Mar-20200.39000.39000.39000.39000.3900-
25-Mar-20200.39000.39000.39000.39000.3900-
24-Mar-20200.39000.39000.39000.39000.3900-
23-Mar-20200.39000.39000.39000.39000.3900-
20-Mar-20200.39000.39000.39000.39000.3900-
19-Mar-20200.39000.39000.39000.39000.3900-
18-Mar-20200.39000.39000.39000.39000.3900-
17-Mar-20200.39000.39000.39000.39000.3900-
16-Mar-20200.39000.39000.39000.39000.3900-
13-Mar-20200.39000.39000.39000.39000.3900-
12-Mar-20200.39000.39000.39000.39000.3900-
11-Mar-20200.39000.39000.39000.39000.3900-
09-Mar-20200.39000.39000.39000.39000.3900-
06-Mar-20200.39000.39000.39000.39000.3900-
05-Mar-20200.39000.39000.39000.39000.3900-
04-Mar-20200.39000.39000.39000.39000.3900-
03-Mar-20200.39000.39000.39000.39000.3900-
02-Mar-20200.39000.39000.39000.39000.3900-
28-Feb-20200.39000.39000.39000.39000.3900-
27-Feb-20200.39000.39000.39000.39000.3900-
26-Feb-20200.39000.39000.39000.39000.3900-
25-Feb-20200.39000.39000.39000.39000.3900-
24-Feb-20200.39000.39000.39000.39000.3900-
20-Feb-20200.39000.39000.39000.39000.3900-
19-Feb-20200.39000.39000.39000.39000.3900-
18-Feb-20200.39000.39000.39000.39000.3900-
17-Feb-20200.39000.39000.39000.39000.3900-
14-Feb-20200.39000.39000.39000.39000.3900-
13-Feb-20200.39000.39000.39000.39000.3900-
12-Feb-20200.39000.39000.39000.39000.3900-
11-Feb-20200.39000.39000.39000.39000.3900-
10-Feb-20200.39000.39000.39000.39000.3900-
07-Feb-20200.39000.39000.39000.39000.3900-
06-Feb-20200.39000.39000.39000.39000.3900-
05-Feb-20200.39000.39000.39000.39000.3900-
04-Feb-20200.39000.39000.39000.39000.3900-
03-Feb-20200.39000.39000.39000.39000.3900-
31-Jan-20200.39000.39000.39000.39000.3900-
30-Jan-20200.39000.39000.39000.39000.3900-
29-Jan-20200.39000.39000.39000.39000.3900-
28-Jan-20200.39000.39000.39000.39000.3900-
27-Jan-20200.39000.39000.39000.39000.3900-
24-Jan-20200.39000.39000.39000.39000.3900-
23-Jan-20200.39000.39000.39000.39000.3900-
22-Jan-20200.39000.39000.39000.39000.3900-
21-Jan-20200.39000.39000.39000.39000.3900-
20-Jan-20200.39000.39000.39000.39000.3900-
17-Jan-20200.39000.39000.39000.39000.3900-
16-Jan-20200.39000.39000.39000.39000.3900-
15-Jan-20200.39000.39000.39000.39000.3900-
14-Jan-20200.39000.39000.39000.39000.3900-
13-Jan-20200.39000.39000.39000.39000.3900-
10-Jan-20200.39000.39000.39000.39000.3900-
09-Jan-20200.39000.39000.39000.39000.3900-
08-Jan-20200.39000.39000.39000.39000.3900-
07-Jan-20200.39000.39000.39000.39000.3900-
06-Jan-20200.39000.39000.39000.39000.3900-
03-Jan-20200.39000.39000.39000.39000.3900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...