IVRCLINFRA.BO - IVRCL Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
14-Jul-20200.39000.39000.39000.39000.3900-
13-Jul-20200.39000.39000.39000.39000.3900-
10-Jul-20200.39000.39000.39000.39000.3900-
09-Jul-20200.39000.39000.39000.39000.3900-
08-Jul-20200.39000.39000.39000.39000.3900-
07-Jul-20200.39000.39000.39000.39000.3900-
06-Jul-20200.39000.39000.39000.39000.3900-
03-Jul-20200.39000.39000.39000.39000.3900-
02-Jul-20200.39000.39000.39000.39000.3900-
01-Jul-20200.39000.39000.39000.39000.3900-
30-Jun-20200.39000.39000.39000.39000.3900-
29-Jun-20200.39000.39000.39000.39000.3900-
26-Jun-20200.39000.39000.39000.39000.3900-
25-Jun-20200.39000.39000.39000.39000.3900-
24-Jun-20200.39000.39000.39000.39000.3900-
23-Jun-20200.39000.39000.39000.39000.3900-
22-Jun-20200.39000.39000.39000.39000.3900-
19-Jun-20200.39000.39000.39000.39000.3900-
18-Jun-20200.39000.39000.39000.39000.3900-
17-Jun-20200.39000.39000.39000.39000.3900-
16-Jun-20200.39000.39000.39000.39000.3900-
15-Jun-20200.39000.39000.39000.39000.3900-
12-Jun-20200.39000.39000.39000.39000.3900-
11-Jun-20200.39000.39000.39000.39000.3900-
10-Jun-20200.39000.39000.39000.39000.3900-
09-Jun-20200.39000.39000.39000.39000.3900-
08-Jun-20200.39000.39000.39000.39000.3900-
05-Jun-20200.39000.39000.39000.39000.3900-
04-Jun-20200.39000.39000.39000.39000.3900-
03-Jun-20200.39000.39000.39000.39000.3900-
02-Jun-20200.39000.39000.39000.39000.3900-
01-Jun-20200.39000.39000.39000.39000.3900-
29-May-20200.39000.39000.39000.39000.3900-
28-May-20200.39000.39000.39000.39000.3900-
27-May-20200.39000.39000.39000.39000.3900-
26-May-20200.39000.39000.39000.39000.3900-
22-May-20200.39000.39000.39000.39000.3900-
21-May-20200.39000.39000.39000.39000.3900-
20-May-20200.39000.39000.39000.39000.3900-
19-May-20200.39000.39000.39000.39000.3900-
18-May-20200.39000.39000.39000.39000.3900-
15-May-20200.39000.39000.39000.39000.3900-
14-May-20200.39000.39000.39000.39000.3900-
13-May-20200.39000.39000.39000.39000.3900-
12-May-20200.39000.39000.39000.39000.3900-
11-May-20200.39000.39000.39000.39000.3900-
08-May-20200.39000.39000.39000.39000.3900-
07-May-20200.39000.39000.39000.39000.3900-
06-May-20200.39000.39000.39000.39000.3900-
05-May-20200.39000.39000.39000.39000.3900-
04-May-20200.39000.39000.39000.39000.3900-
30-Apr-20200.39000.39000.39000.39000.3900-
29-Apr-20200.39000.39000.39000.39000.3900-
28-Apr-20200.39000.39000.39000.39000.3900-
27-Apr-20200.39000.39000.39000.39000.3900-
24-Apr-20200.39000.39000.39000.39000.3900-
23-Apr-20200.39000.39000.39000.39000.3900-
22-Apr-20200.39000.39000.39000.39000.3900-
21-Apr-20200.39000.39000.39000.39000.3900-
20-Apr-20200.39000.39000.39000.39000.3900-
17-Apr-20200.39000.39000.39000.39000.3900-
16-Apr-20200.39000.39000.39000.39000.3900-
15-Apr-20200.39000.39000.39000.39000.3900-
13-Apr-20200.39000.39000.39000.39000.3900-
09-Apr-20200.39000.39000.39000.39000.3900-
08-Apr-20200.39000.39000.39000.39000.3900-
07-Apr-20200.39000.39000.39000.39000.3900-
03-Apr-20200.39000.39000.39000.39000.3900-
01-Apr-20200.39000.39000.39000.39000.3900-
31-Mar-20200.39000.39000.39000.39000.3900-
30-Mar-20200.39000.39000.39000.39000.3900-
27-Mar-20200.39000.39000.39000.39000.3900-
26-Mar-20200.39000.39000.39000.39000.3900-
25-Mar-20200.39000.39000.39000.39000.3900-
24-Mar-20200.39000.39000.39000.39000.3900-
23-Mar-20200.39000.39000.39000.39000.3900-
20-Mar-20200.39000.39000.39000.39000.3900-
19-Mar-20200.39000.39000.39000.39000.3900-
18-Mar-20200.39000.39000.39000.39000.3900-
17-Mar-20200.39000.39000.39000.39000.3900-
16-Mar-20200.39000.39000.39000.39000.3900-
13-Mar-20200.39000.39000.39000.39000.3900-
12-Mar-20200.39000.39000.39000.39000.3900-
11-Mar-20200.39000.39000.39000.39000.3900-
09-Mar-20200.39000.39000.39000.39000.3900-
06-Mar-20200.39000.39000.39000.39000.3900-
05-Mar-20200.39000.39000.39000.39000.3900-
04-Mar-20200.39000.39000.39000.39000.3900-
03-Mar-20200.39000.39000.39000.39000.3900-
02-Mar-20200.39000.39000.39000.39000.3900-
28-Feb-20200.39000.39000.39000.39000.3900-
27-Feb-20200.39000.39000.39000.39000.3900-
26-Feb-20200.39000.39000.39000.39000.3900-
25-Feb-20200.39000.39000.39000.39000.3900-
24-Feb-20200.39000.39000.39000.39000.3900-
20-Feb-20200.39000.39000.39000.39000.3900-
19-Feb-20200.39000.39000.39000.39000.3900-
18-Feb-20200.39000.39000.39000.39000.3900-
17-Feb-20200.39000.39000.39000.39000.3900-
14-Feb-20200.39000.39000.39000.39000.3900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...