India markets closed

INR/JPY (INRJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
1.4013-0.0022 (-0.16%)
At close: 9:23PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
30-Oct-20201.40541.40641.39731.40561.4056-
29-Oct-20201.40541.41151.39731.40521.4052-
28-Oct-20201.41961.42001.40361.42011.4201-
27-Oct-20201.41701.42171.41441.41701.4170-
26-Oct-20201.41631.42261.41531.41621.4162-
22-Oct-20201.42381.42521.41821.42411.4241-
21-Oct-20201.42191.42381.41861.42201.4220-
20-Oct-20201.43601.43601.41781.43591.4359-
19-Oct-20201.43761.43961.43561.43761.4376-
18-Oct-20201.43491.43861.43331.43491.4349-
15-Oct-20201.43441.43761.43261.43461.4346-
14-Oct-20201.43411.43771.43211.43461.4346-
13-Oct-20201.43671.43961.43371.43651.4365-
12-Oct-20201.43621.44011.43541.43621.4362-
11-Oct-20201.44551.44591.43411.44551.4455-
08-Oct-20201.44661.44991.44321.44621.4462-
07-Oct-20201.44491.44811.44431.44501.4450-
06-Oct-20201.43841.44771.43591.43861.4386-
05-Oct-20201.44631.44671.43601.44631.4463-
04-Oct-20201.44031.44671.43811.44021.4402-
01-Oct-20201.44111.44271.43131.44101.4410-
30-Sep-20201.43331.44461.43251.43341.4334-
29-Sep-20201.43251.43661.42811.43241.4324-
28-Sep-20201.42961.43281.42811.42931.4293-
27-Sep-20201.43271.43291.42661.43291.4329-
24-Sep-20201.42771.43431.42531.42771.4277-
23-Sep-20201.43161.43341.42351.43091.4309-
22-Sep-20201.42961.43271.42591.42891.4289-
21-Sep-20201.42271.42931.41941.42271.4227-
20-Sep-20201.42221.42391.41381.42221.4222-
17-Sep-20201.42261.43131.41721.42241.4224-
16-Sep-20201.42791.43001.41971.42851.4285-
15-Sep-20201.43181.43221.42491.43171.4317-
14-Sep-20201.44081.44091.42961.44051.4405-
13-Sep-20201.44421.44641.43821.44421.4442-
10-Sep-20201.44521.44631.44171.44531.4453-
09-Sep-20201.44901.45041.44211.44891.4489-
08-Sep-20201.43621.44831.43481.43601.4360-
07-Sep-20201.44731.44751.43261.44721.4472-
06-Sep-20201.44971.45131.44471.44981.4498-
03-Sep-20201.44571.45471.44471.44551.4455-
02-Sep-20201.44921.45241.44451.44951.4495-
01-Sep-20201.45001.45461.44811.45021.4502-
31-Aug-20201.44681.45371.44121.44691.4469-
30-Aug-20201.44461.44801.43361.44491.4449-
27-Aug-20201.44341.45131.43641.44291.4429-
26-Aug-20201.42621.44391.42421.42601.4260-
25-Aug-20201.43361.43551.42691.43341.4334-
24-Aug-20201.42911.43551.42431.42911.4291-
23-Aug-20201.41301.43041.41081.41301.4130-
20-Aug-20201.40881.41511.40791.40861.4086-
19-Aug-20201.41721.41911.40891.41721.4172-
18-Aug-20201.41091.41491.40511.41111.4111-
17-Aug-20201.41801.41801.40831.41791.4179-
16-Aug-20201.42351.42531.41731.42371.4237-
13-Aug-20201.42991.43041.42081.42991.4299-
12-Aug-20201.42801.42971.42341.42821.4282-
11-Aug-20201.42691.43141.42521.42761.4276-
10-Aug-20201.41531.42831.41531.41541.4154-
09-Aug-20201.40841.41711.40781.40851.4085-
06-Aug-20201.40951.41251.40631.40971.4097-
05-Aug-20201.41101.41181.40591.41131.4113-
04-Aug-20201.40681.41461.40541.40711.4071-
03-Aug-20201.41011.41371.40801.41031.4103-
02-Aug-20201.41161.41541.40511.41161.4116-
30-Jul-20201.39811.41261.39131.39801.3980-
29-Jul-20201.40131.40671.40061.40131.4013-
28-Jul-20201.40321.40631.40011.40291.4029-
27-Jul-20201.40731.41301.40141.40731.4073-
26-Jul-20201.41711.42091.40621.41731.4173-
23-Jul-20201.42811.42811.41351.42801.4280-
22-Jul-20201.43651.43671.42791.43651.4365-
21-Jul-20201.43291.43781.42801.43331.4333-
20-Jul-20201.43391.43821.43201.43411.4341-
19-Jul-20201.43101.43651.42911.43181.4318-
16-Jul-20201.42701.43121.42421.42691.4269-
15-Jul-20201.42271.42641.41961.42271.4227-
14-Jul-20201.42231.42541.41931.42221.4222-
13-Jul-20201.42621.42751.42041.42621.4262-
12-Jul-20201.42561.42851.42201.42551.4255-
09-Jul-20201.42701.42731.41781.42691.4269-
08-Jul-20201.43171.43291.42691.43161.4316-
07-Jul-20201.43801.43921.43211.43771.4377-
06-Jul-20201.43831.43991.43451.43851.4385-
05-Jul-20201.44111.44851.43831.44101.4410-
02-Jul-20201.43801.44121.43341.43811.4381-
01-Jul-20201.42291.44131.42191.42291.4229-
30-Jun-20201.42931.43171.42071.42941.4294-
29-Jun-20201.42451.42911.42371.42471.4247-
28-Jun-20201.41831.42851.41611.41831.4183-
25-Jun-20201.41871.41971.41241.41831.4183-
24-Jun-20201.41441.42041.41381.41471.4147-
23-Jun-20201.40981.41501.40611.40981.4098-
22-Jun-20201.41031.41811.40531.41061.4106-
21-Jun-20201.40091.41131.40031.40061.4006-
18-Jun-20201.40021.40481.39921.40081.4008-
17-Jun-20201.40091.40771.39731.40111.4011-
16-Jun-20201.40771.41121.40381.40831.4083-
15-Jun-20201.41451.41971.40661.41451.4145-
14-Jun-20201.41071.41471.40561.41041.4104-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...