INRJPY=X - INR/JPY

CCY - CCY Delayed Price. Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
14-Jul-20201.42421.42481.42391.42481.4248-
13-Jul-20201.42561.42851.42201.42551.4255-
10-Jul-20201.42701.42731.41781.42691.4269-
09-Jul-20201.43171.43291.42691.43161.4316-
08-Jul-20201.43801.43921.43211.43771.4377-
07-Jul-20201.43831.43991.43451.43851.4385-
06-Jul-20201.44111.44851.43831.44101.4410-
03-Jul-20201.43801.44121.43341.43811.4381-
02-Jul-20201.42291.44131.42191.42291.4229-
01-Jul-20201.42931.43171.42071.42941.4294-
30-Jun-20201.42451.42911.42371.42471.4247-
29-Jun-20201.41831.42851.41611.41831.4183-
26-Jun-20201.41871.41971.41241.41831.4183-
25-Jun-20201.41441.42041.41381.41471.4147-
24-Jun-20201.40981.41501.40611.40981.4098-
23-Jun-20201.41031.41811.40531.41061.4106-
22-Jun-20201.40091.41131.40031.40061.4006-
19-Jun-20201.40021.40481.39921.40081.4008-
18-Jun-20201.40091.40771.39731.40111.4011-
17-Jun-20201.40771.41121.40381.40831.4083-
16-Jun-20201.41451.41971.40661.41451.4145-
15-Jun-20201.41071.41471.40561.41041.4104-
12-Jun-20201.40551.41891.39841.40601.4060-
11-Jun-20201.41371.41621.40301.41351.4135-
10-Jun-20201.42741.42851.41651.42761.4276-
09-Jun-20201.43761.43761.42491.43791.4379-
08-Jun-20201.45421.45421.43701.45471.4547-
05-Jun-20201.44681.45201.44381.44671.4467-
04-Jun-20201.44621.44711.43821.44621.4462-
03-Jun-20201.44891.45021.43631.44871.4487-
02-Jun-20201.42411.44831.42351.42431.4243-
01-Jun-20201.42651.42961.42071.42691.4269-
29-May-20201.42161.42611.41551.42191.4219-
28-May-20201.42001.42471.41971.41991.4199-
27-May-20201.42441.42591.41891.42451.4245-
26-May-20201.41911.42741.41891.41891.4189-
25-May-20201.41931.42041.41471.41921.4192-
22-May-20201.42301.42471.41361.42301.4230-
21-May-20201.42431.42931.42011.42391.4239-
20-May-20201.42421.42711.41881.42401.4240-
19-May-20201.42001.42871.41641.42021.4202-
18-May-20201.41451.42001.41011.41411.4141-
15-May-20201.42211.42301.40861.42221.4222-
14-May-20201.41881.41921.41241.41871.4187-
13-May-20201.42771.42821.41721.42731.4273-
12-May-20201.41761.42981.41381.41741.4174-
11-May-20201.41461.41971.41281.41521.4152-
08-May-20201.40361.41411.40151.40331.4033-
07-May-20201.39541.40711.39441.39521.3952-
06-May-20201.40571.40651.39361.40601.4060-
05-May-20201.41041.41261.40611.41051.4105-
04-May-20201.42291.43251.40831.42281.4228-
01-May-20201.42811.43191.42351.42841.4284-
30-Apr-20201.41251.42771.41251.41281.4128-
29-Apr-20201.40341.41401.40041.40321.4032-
28-Apr-20201.40741.40931.40021.40731.4073-
27-Apr-20201.40951.41151.40381.40941.4094-
24-Apr-20201.41821.41961.40731.41861.4186-
23-Apr-20201.41111.42041.40861.41091.4109-
22-Apr-20201.39991.41181.39921.39931.3993-
21-Apr-20201.40521.40691.39471.40541.4054-
20-Apr-20201.41241.41481.40471.41231.4123-
17-Apr-20201.40471.41321.40141.40511.4051-
16-Apr-20201.40521.40951.39521.40531.4053-
15-Apr-20201.40921.40971.40071.40891.4089-
14-Apr-20201.40911.42401.40681.40931.4093-
13-Apr-20201.42031.42811.40681.42041.4204-
10-Apr-20201.42241.42371.42001.42241.4224-
09-Apr-20201.43411.43601.42011.43401.4340-
08-Apr-20201.43671.43961.42321.43621.4362-
07-Apr-20201.43571.44441.43101.43631.4363-
06-Apr-20201.42481.43671.42481.42531.4253-
03-Apr-20201.41401.42831.41111.41341.4134-
02-Apr-20201.40451.41511.40081.40381.4038-
01-Apr-20201.42671.43241.40071.42701.4270-
31-Mar-20201.43331.44151.42531.43251.4325-
30-Mar-20201.42251.44521.41961.42261.4226-
27-Mar-20201.45711.46011.42871.45711.4571-
26-Mar-20201.45111.47211.44621.45161.4516-
25-Mar-20201.45481.46201.45021.45471.4547-
24-Mar-20201.45161.46601.44231.45211.4521-
23-Mar-20201.46401.46751.43991.46401.4640-
20-Mar-20201.48811.48851.46041.48811.4881-
19-Mar-20201.45331.47241.44461.45401.4540-
18-Mar-20201.45001.45501.43891.44961.4496-
17-Mar-20201.43541.44821.43231.43461.4346-
16-Mar-20201.45221.45531.41631.45101.4510-
13-Mar-20201.40401.45701.40381.40281.4028-
12-Mar-20201.42021.42411.39031.41891.4189-
11-Mar-20201.41621.42901.40791.41621.4162-
10-Mar-20201.38961.41891.38511.38971.3897-
09-Mar-20201.41741.41911.36531.41701.4170-
06-Mar-20201.44551.44661.41941.44531.4453-
05-Mar-20201.46461.46871.44911.46391.4639-
04-Mar-20201.46571.47281.45831.46511.4651-
03-Mar-20201.48871.49081.46321.48891.4889-
02-Mar-20201.48831.50331.47581.48831.4883-
28-Feb-20201.53021.53051.48581.53041.5304-
27-Feb-20201.54191.54191.53011.54171.5417-
26-Feb-20201.53421.54581.53271.53431.5343-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...