INRJPY=X - INR/JPY

CCY - CCY Delayed Price. Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
07-Apr-20201.43031.43171.42841.43041.4304-
06-Apr-20201.42481.43671.42481.42531.4253-
03-Apr-20201.41401.42831.41111.41341.4134-
02-Apr-20201.40451.41511.40081.40381.4038-
01-Apr-20201.42671.43241.40071.42701.4270-
31-Mar-20201.43331.44151.42531.43251.4325-
30-Mar-20201.42251.44521.41961.42261.4226-
27-Mar-20201.45711.46011.42871.45711.4571-
26-Mar-20201.45111.47211.44621.45161.4516-
25-Mar-20201.45481.46201.45021.45471.4547-
24-Mar-20201.45161.46601.44231.45211.4521-
23-Mar-20201.46401.46751.43991.46401.4640-
20-Mar-20201.48811.48851.46041.48811.4881-
19-Mar-20201.45331.47241.44461.45401.4540-
18-Mar-20201.45001.45501.43891.44961.4496-
17-Mar-20201.43541.44821.43231.43461.4346-
16-Mar-20201.45221.45531.41631.45101.4510-
13-Mar-20201.40401.45701.40381.40281.4028-
12-Mar-20201.42021.42411.39031.41891.4189-
11-Mar-20201.41621.42901.40791.41621.4162-
10-Mar-20201.38961.41891.38511.38971.3897-
09-Mar-20201.41741.41911.36531.41701.4170-
06-Mar-20201.44551.44661.41941.44531.4453-
05-Mar-20201.46461.46871.44911.46391.4639-
04-Mar-20201.46571.47281.45831.46511.4651-
03-Mar-20201.48871.49081.46321.48891.4889-
02-Mar-20201.48831.50331.47581.48831.4883-
28-Feb-20201.53021.53051.48581.53041.5304-
27-Feb-20201.54191.54191.53011.54171.5417-
26-Feb-20201.53421.54581.53271.53431.5343-
25-Feb-20201.54091.54451.53231.54091.5409-
24-Feb-20201.55091.55351.53611.55101.5510-
21-Feb-20201.56231.56491.54971.56201.5620-
20-Feb-20201.55321.56651.55071.55331.5533-
19-Feb-20201.53551.55531.53471.53541.5354-
18-Feb-20201.53961.53961.53231.53951.5395-
17-Feb-20201.53581.54151.53471.53621.5362-
14-Feb-20201.53881.54111.53261.53871.5387-
13-Feb-20201.54031.54231.53571.54071.5407-
12-Feb-20201.54071.54461.54001.54071.5407-
11-Feb-20201.53951.54381.53911.53981.5398-
10-Feb-20201.53341.54021.53341.53361.5336-
07-Feb-20201.54381.54411.53141.54381.5438-
06-Feb-20201.54221.54501.54051.54241.5424-
05-Feb-20201.53901.54371.53361.53881.5388-
04-Feb-20201.52281.53911.52191.52281.5228-
03-Feb-20201.51441.52601.51411.51441.5144-
31-Jan-20201.52171.52891.51401.52131.5213-
30-Jan-20201.52851.52901.51791.52841.5284-
29-Jan-20201.53181.53421.52771.53191.5319-
28-Jan-20201.52451.53311.52311.52411.5241-
27-Jan-20201.52561.53041.52261.52541.5254-
24-Jan-20201.53441.53841.53261.53431.5343-
23-Jan-20201.54381.54401.52901.54381.5438-
22-Jan-20201.54431.54681.54321.54401.5440-
21-Jan-20201.55101.55141.54301.55081.5508-
20-Jan-20201.55091.55161.54811.55061.5506-
17-Jan-20201.55221.55351.54771.55231.5523-
16-Jan-20201.55371.55521.54901.55341.5534-
15-Jan-20201.55071.55591.54761.55061.5506-
14-Jan-20201.55571.55831.55001.55541.5554-
13-Jan-20201.54961.55411.54411.54961.5496-
10-Jan-20201.53761.54751.53691.53771.5377-
09-Jan-20201.52501.53991.52501.52461.5246-
08-Jan-20201.50321.52541.49811.50371.5037-
07-Jan-20201.50831.51321.50681.50851.5085-
06-Jan-20201.50451.50851.49731.50451.5045-
03-Jan-20201.52131.52151.50361.52141.5214-
02-Jan-20201.52191.52641.51731.52151.5215-
01-Jan-20201.52441.52471.51371.52471.5247-
31-Dec-20191.52701.52701.51991.52691.5269-
30-Dec-20191.53271.53361.52521.53281.5328-
27-Dec-20191.54151.54201.53281.54151.5415-
26-Dec-20191.53521.54211.53491.53511.5351-
25-Dec-20191.53401.54241.53181.53431.5343-
24-Dec-20191.53591.53741.53311.53551.5355-
23-Dec-20191.54111.54111.53361.54111.5411-
20-Dec-20191.53671.54041.53361.53661.5366-
19-Dec-20191.54291.54591.53541.54301.5430-
18-Dec-20191.54171.54471.53881.54181.5418-
17-Dec-20191.54501.54701.54081.54521.5452-
16-Dec-20191.54561.54791.54021.54561.5456-
13-Dec-20191.55011.55351.54241.55021.5502-
12-Dec-20191.53511.54741.53191.53521.5352-
11-Dec-20191.53591.53711.53171.53591.5359-
10-Dec-20191.52991.53521.52881.52991.5299-
09-Dec-20191.52351.52951.52221.52381.5238-
06-Dec-20191.52641.52821.52021.52641.5264-
05-Dec-20191.52231.52931.51851.52191.5219-
04-Dec-20191.51461.52361.51051.51451.5145-
03-Dec-20191.52181.52591.51221.52191.5219-
02-Dec-20191.52681.53121.52111.52681.5268-
29-Nov-20191.53171.53271.52351.53141.5314-
28-Nov-20191.53481.53681.52691.53471.5347-
27-Nov-20191.52621.53561.52591.52621.5262-
26-Nov-20191.52031.52621.51991.52021.5202-
25-Nov-20191.51461.52001.51401.51471.5147-
22-Nov-20191.51331.51581.51061.51341.5134-
21-Nov-20191.51201.51471.50891.51201.5120-
20-Nov-20191.51011.51581.50741.50971.5097-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...