India Markets closed

INR/JPY (INRJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
1.4197-0.0066 (-0.46%)
As of 4:30PM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
14-Aug-20201.42661.42681.41931.41971.4197-
13-Aug-20201.42801.42971.42341.42821.4282-
12-Aug-20201.42691.43141.42521.42761.4276-
11-Aug-20201.41531.42831.41531.41541.4154-
10-Aug-20201.40841.41711.40781.40851.4085-
07-Aug-20201.40951.41251.40631.40971.4097-
06-Aug-20201.41101.41181.40591.41131.4113-
05-Aug-20201.40681.41461.40541.40711.4071-
04-Aug-20201.41011.41371.40801.41031.4103-
03-Aug-20201.41161.41541.40511.41161.4116-
31-Jul-20201.39811.41261.39131.39801.3980-
30-Jul-20201.40131.40671.40061.40131.4013-
29-Jul-20201.40321.40631.40011.40291.4029-
28-Jul-20201.40731.41301.40141.40731.4073-
27-Jul-20201.41711.42091.40621.41731.4173-
24-Jul-20201.42811.42811.41351.42801.4280-
23-Jul-20201.43651.43671.42791.43651.4365-
22-Jul-20201.43291.43781.42801.43331.4333-
21-Jul-20201.43391.43821.43201.43411.4341-
20-Jul-20201.43101.43651.42911.43181.4318-
17-Jul-20201.42701.43121.42421.42691.4269-
16-Jul-20201.42271.42641.41961.42271.4227-
15-Jul-20201.42231.42541.41931.42221.4222-
14-Jul-20201.42621.42751.42041.42621.4262-
13-Jul-20201.42561.42851.42201.42551.4255-
10-Jul-20201.42701.42731.41781.42691.4269-
09-Jul-20201.43171.43291.42691.43161.4316-
08-Jul-20201.43801.43921.43211.43771.4377-
07-Jul-20201.43831.43991.43451.43851.4385-
06-Jul-20201.44111.44851.43831.44101.4410-
03-Jul-20201.43801.44121.43341.43811.4381-
02-Jul-20201.42291.44131.42191.42291.4229-
01-Jul-20201.42931.43171.42071.42941.4294-
30-Jun-20201.42451.42911.42371.42471.4247-
29-Jun-20201.41831.42851.41611.41831.4183-
26-Jun-20201.41871.41971.41241.41831.4183-
25-Jun-20201.41441.42041.41381.41471.4147-
24-Jun-20201.40981.41501.40611.40981.4098-
23-Jun-20201.41031.41811.40531.41061.4106-
22-Jun-20201.40091.41131.40031.40061.4006-
19-Jun-20201.40021.40481.39921.40081.4008-
18-Jun-20201.40091.40771.39731.40111.4011-
17-Jun-20201.40771.41121.40381.40831.4083-
16-Jun-20201.41451.41971.40661.41451.4145-
15-Jun-20201.41071.41471.40561.41041.4104-
12-Jun-20201.40551.41891.39841.40601.4060-
11-Jun-20201.41371.41621.40301.41351.4135-
10-Jun-20201.42741.42851.41651.42761.4276-
09-Jun-20201.43761.43761.42491.43791.4379-
08-Jun-20201.45421.45421.43701.45471.4547-
05-Jun-20201.44681.45201.44381.44671.4467-
04-Jun-20201.44621.44711.43821.44621.4462-
03-Jun-20201.44891.45021.43631.44871.4487-
02-Jun-20201.42411.44831.42351.42431.4243-
01-Jun-20201.42651.42961.42071.42691.4269-
29-May-20201.42161.42611.41551.42191.4219-
28-May-20201.42001.42471.41971.41991.4199-
27-May-20201.42441.42591.41891.42451.4245-
26-May-20201.41911.42741.41891.41891.4189-
25-May-20201.41931.42041.41471.41921.4192-
22-May-20201.42301.42471.41361.42301.4230-
21-May-20201.42431.42931.42011.42391.4239-
20-May-20201.42421.42711.41881.42401.4240-
19-May-20201.42001.42871.41641.42021.4202-
18-May-20201.41451.42001.41011.41411.4141-
15-May-20201.42211.42301.40861.42221.4222-
14-May-20201.41881.41921.41241.41871.4187-
13-May-20201.42771.42821.41721.42731.4273-
12-May-20201.41761.42981.41381.41741.4174-
11-May-20201.41461.41971.41281.41521.4152-
08-May-20201.40361.41411.40151.40331.4033-
07-May-20201.39541.40711.39441.39521.3952-
06-May-20201.40571.40651.39361.40601.4060-
05-May-20201.41041.41261.40611.41051.4105-
04-May-20201.42291.43251.40831.42281.4228-
01-May-20201.42811.43191.42351.42841.4284-
30-Apr-20201.41251.42771.41251.41281.4128-
29-Apr-20201.40341.41401.40041.40321.4032-
28-Apr-20201.40741.40931.40021.40731.4073-
27-Apr-20201.40951.41151.40381.40941.4094-
24-Apr-20201.41821.41961.40731.41861.4186-
23-Apr-20201.41111.42041.40861.41091.4109-
22-Apr-20201.39991.41181.39921.39931.3993-
21-Apr-20201.40521.40691.39471.40541.4054-
20-Apr-20201.41241.41481.40471.41231.4123-
17-Apr-20201.40471.41321.40141.40511.4051-
16-Apr-20201.40521.40951.39521.40531.4053-
15-Apr-20201.40921.40971.40071.40891.4089-
14-Apr-20201.40911.42401.40681.40931.4093-
13-Apr-20201.42031.42811.40681.42041.4204-
10-Apr-20201.42241.42371.42001.42241.4224-
09-Apr-20201.43411.43601.42011.43401.4340-
08-Apr-20201.43671.43961.42321.43621.4362-
07-Apr-20201.43571.44441.43101.43631.4363-
06-Apr-20201.42481.43671.42481.42531.4253-
03-Apr-20201.41401.42831.41111.41341.4134-
02-Apr-20201.40451.41511.40081.40381.4038-
01-Apr-20201.42671.43241.40071.42701.4270-
31-Mar-20201.43331.44151.42531.43251.4325-
30-Mar-20201.42251.44521.41961.42261.4226-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...