INR=X - USD/INR

CCY - CCY Delayed Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
09-Apr-202075.930076.320075.930076.320076.3200-
08-Apr-202076.660077.200075.572576.660076.6600-
07-Apr-202075.964977.115075.252075.964975.9649-
06-Apr-202076.230077.380075.904576.230076.2300-
03-Apr-202077.140077.505075.750077.140077.1400-
02-Apr-202076.585577.570076.010077.570077.5700-
01-Apr-202076.110077.377675.325075.325075.3250-
31-Mar-202075.400176.482575.134575.400075.4000-
30-Mar-202075.465076.380074.990075.465075.4650-
27-Mar-202074.725676.250073.990074.725674.7256-
26-Mar-202077.095077.095074.769575.845575.8455-
25-Mar-202077.260077.475075.850077.260077.2600-
24-Mar-202076.506077.750075.012576.506076.5060-
23-Mar-202075.388577.755075.275075.622175.6221-
20-Mar-202076.120076.230074.155075.159775.1597-
19-Mar-202074.982075.572074.411074.982074.9820-
18-Mar-202074.012474.989573.705074.012474.0124-
17-Mar-202075.155075.155073.580075.155075.1550-
16-Mar-202073.830075.122573.757573.904073.9040-
13-Mar-202074.436175.435073.699575.300075.3000-
12-Mar-202074.760075.380073.994574.760074.7600-
11-Mar-202074.205074.405073.404574.205074.2050-
10-Mar-202075.145075.145073.735574.406074.4060-
09-Mar-202073.995375.062573.862573.995373.9953-
06-Mar-202073.855174.440073.496573.855173.8551-
05-Mar-202074.042574.080073.050074.042574.0425-
04-Mar-202073.342074.037572.895073.342073.3420-
03-Mar-202072.423573.600072.342572.825072.8250-
02-Mar-202072.529073.387571.952572.150072.1500-
28-Feb-202071.930072.815071.627571.930071.9300-
27-Feb-202071.663471.952571.535071.663471.6634-
26-Feb-202071.870072.137571.525671.870071.8700-
25-Feb-202072.046772.295071.593072.046772.0467-
24-Feb-202071.870072.355071.767071.886871.8868-
21-Feb-202072.110072.110071.670072.110072.1100-
20-Feb-202071.632971.919571.547471.827571.8275-
19-Feb-202071.790071.815071.421071.575071.5750-
18-Feb-202071.349371.613571.330071.349271.3492-
17-Feb-202071.517771.517771.269071.514871.5148-
14-Feb-202071.268571.596071.256471.268571.2685-
13-Feb-202071.296571.491971.235871.296271.2962-
12-Feb-202071.275571.475071.064071.275371.2753-
11-Feb-202071.470071.470071.171571.280071.2800-
10-Feb-202071.505071.508071.259071.515571.5155-
07-Feb-202071.470071.571071.177571.470071.4700-
06-Feb-202071.181071.397571.121071.180071.1800-
05-Feb-202071.100471.280071.099971.100071.1000-
04-Feb-202071.314171.515071.085071.314171.3141-
03-Feb-202071.545071.700071.265571.496571.4965-
31-Jan-202071.640071.640071.277571.640071.6400-
30-Jan-202071.300071.712071.300071.300071.3000-
29-Jan-202071.230171.425071.168571.230471.2304-
28-Jan-202071.655071.655071.178071.440071.4400-
27-Jan-202071.320071.635071.320071.325071.3250-
24-Jan-202071.322271.510071.208571.321071.3210-
23-Jan-202071.070071.452571.070071.078171.0781-
22-Jan-202071.204071.415071.066571.170071.1700-
21-Jan-202071.242571.370071.030071.031071.0310-
20-Jan-202071.033771.250070.720071.034771.0347-
17-Jan-202071.162571.162570.836070.945670.9456-
16-Jan-202070.932571.100070.661570.718070.7180-
15-Jan-202071.105071.105070.660070.845170.8451-
14-Jan-202070.718970.952570.606570.718970.7189-
13-Jan-202070.953070.990070.648070.953070.9530-
10-Jan-202071.392571.392570.829071.194371.1943-
09-Jan-202071.630071.630071.102071.411971.4119-
08-Jan-202072.160072.500071.344572.160072.1600-
07-Jan-202072.020072.032671.669071.787071.7870-
06-Jan-202071.720072.190071.703071.731071.7310-
03-Jan-202071.415071.995071.229871.415071.4150-
02-Jan-202071.025071.405571.025071.025071.0250-
01-Jan-202071.275871.430071.030071.275871.2758-
31-Dec-201971.311071.537571.134871.311071.3110-
30-Dec-201971.410071.500071.253071.313071.3130-
27-Dec-201971.460071.562071.190071.300371.3003-
26-Dec-201971.336071.540071.200571.540071.5400-
25-Dec-201971.460071.460071.187571.460071.4600-
24-Dec-201971.210071.410071.142371.210771.2107-
23-Dec-201971.050071.290571.034071.024071.0240-
20-Dec-201971.222771.425071.034071.222771.2227-
19-Dec-201970.990071.365070.872070.989970.9899-
18-Dec-201971.025671.264570.871071.215071.2150-
17-Dec-201970.920571.091070.848070.920570.9205-
16-Dec-201970.679571.028070.666570.689070.6890-
13-Dec-201970.710070.854070.471070.559970.5599-
12-Dec-201970.729270.930070.517070.729370.7293-
11-Dec-201970.822371.010070.653071.010071.0100-
10-Dec-201970.960171.150070.781070.960270.9602-
09-Dec-201971.272971.275071.008571.286871.2868-
06-Dec-201971.229971.432071.195071.385071.3850-
05-Dec-201971.480071.640071.179171.480171.4801-
04-Dec-201971.730771.960071.469071.960071.9600-
03-Dec-201971.625171.809071.499071.625071.6250-
02-Dec-201971.739071.809071.574071.723071.7230-
29-Nov-201971.547471.875571.498071.547471.5474-
28-Nov-201971.227871.750071.227771.228171.2281-
27-Nov-201971.429571.580071.219871.428471.4284-
26-Nov-201971.679471.810071.422071.679571.6795-
25-Nov-201971.782671.865071.611571.782671.7826-
22-Nov-201971.740171.942571.639071.740571.7405-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...