INN - Summit Hotel Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INN200619C000025002020-05-22 1:57PM EDT2.503.103.304.500.00-11319.53%
INN200619C000050002020-05-29 2:13PM EDT5.001.201.251.50-0.15-11.11%1168101.95%
INN200619C000075002020-05-29 3:15PM EDT7.500.150.050.20-0.02-11.76%931,19783.20%
INN200619C000100002020-05-29 11:32AM EDT10.000.050.002.00-0.35-87.50%15334.38%
INN200619C000125002020-03-31 2:39PM EDT12.500.050.050.600.00-155258.59%
INN200619C000150002020-05-13 7:03PM EDT15.000.030.000.000.00--050.00%
INN200619C000200002020-01-29 4:29PM EDT20.000.060.000.500.00--1334.38%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INN200619P000025002020-05-29 11:02AM EDT2.500.050.000.050.00-15212.50%
INN200619P000050002020-05-29 12:39PM EDT5.000.100.050.15-0.05-33.33%218894.14%
INN200619P000075002020-05-28 12:43PM EDT7.501.401.251.650.00-15100.00%
INN200619P000100002020-05-27 3:29PM EDT10.004.003.404.100.00-114050.00%
INN200619P000125002020-05-27 9:39AM EDT12.506.105.606.600.00-33264.45%
INN200619P000150002020-04-06 10:51AM EDT15.0011.259.4011.300.00--0542.58%
INN200619P000225002020-05-05 12:56PM EDT22.5017.1215.7016.600.00--0385.55%