INFY - Infosys Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:9.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY200717C000090002020-07-15 3:47PM EDT2020-07-173.102.753.30+0.30+10.71%1471300.00%
INFY200821C000090002020-07-15 1:55PM EDT2020-08-213.103.003.300.00-31169.53%
INFY201016C000090002020-07-16 9:31AM EDT2020-10-163.201.355.20+0.20+6.67%2627162.70%
INFY210115C000090002020-07-15 3:45PM EDT2021-01-153.232.206.200.00-1710175.98%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY200717P000090002020-07-15 1:09PM EDT2020-07-170.030.000.200.00-30307.81%
INFY200821P000090002020-07-15 10:20AM EDT2020-08-210.010.000.10-0.14-93.33%10060.94%
INFY201016P000090002020-07-16 10:18AM EDT2020-10-160.150.100.20-0.04-21.05%74,07650.59%
INFY210115P000090002020-07-16 10:05AM EDT2021-01-150.300.250.35-0.05-14.29%63,38747.56%