INFY - Infosys Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:8.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY200717C000080002020-07-10 11:59AM EDT2020-07-172.300.552.60+1.05+84.00%656208.59%
INFY200821C000080002020-06-30 9:51AM EDT2020-08-211.701.704.30+0.25+17.24%1011124.81%
INFY201016C000080002020-06-26 9:43AM EDT2020-10-161.751.604.700.00-25790.82%
INFY210115C000080002020-07-10 12:27PM EDT2021-01-152.402.502.75+0.80+50.00%1052645.80%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY200717P000080002020-07-07 10:27AM EDT2020-07-170.010.000.00-0.06-85.71%145450.00%
INFY200821P000080002020-06-29 9:30AM EDT2020-08-210.150.050.10-0.05-25.00%-658.20%
INFY201016P000080002020-07-10 9:39AM EDT2020-10-160.150.100.40-0.20-57.14%213655.18%
INFY210115P000080002020-07-07 11:08AM EDT2021-01-150.300.250.90-0.32-51.61%373,27656.64%