INFY - Infosys Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY200717C000100002020-07-10 3:59PM EDT2020-07-170.600.500.65+0.37+160.87%4,0621,06066.41%
INFY200821C000100002020-07-10 3:58PM EDT2020-08-210.850.800.90+0.45+112.50%88450.49%
INFY201016C000100002020-07-10 2:56PM EDT2020-10-160.991.001.15+0.37+59.68%113345.02%
INFY210115C000100002020-07-10 9:50AM EDT2021-01-151.301.151.50+0.45+52.94%1292,63744.58%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY200717P000100002020-07-10 3:58PM EDT2020-07-170.150.100.30-0.55-78.57%315,85169.53%
INFY200821P000100002020-07-10 1:25PM EDT2020-08-210.450.350.45-0.39-46.43%837245.90%
INFY201016P000100002020-07-09 11:49AM EDT2020-10-160.750.600.85-0.55-42.31%210749.41%
INFY210115P000100002020-07-10 3:12PM EDT2021-01-151.000.951.05-2.10-67.74%104,50842.48%