India markets closed

Infosys Limited (INFY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.73+0.40 (+1.88%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY210820C000170002021-07-08 12:17PM EDT17.004.304.604.800.00--255.66%
INFY210820C000180002021-07-16 11:48AM EDT18.003.193.603.900.00-4456.25%
INFY210820C000190002021-07-23 3:48PM EDT19.002.752.702.80+0.25+10.00%214734.38%
INFY210820C000200002021-07-22 9:55AM EDT20.001.521.751.850.00-4469828.13%
INFY210820C000210002021-07-23 3:35PM EDT21.000.880.900.95+0.13+17.33%4278021.29%
INFY210820C000220002021-07-23 3:44PM EDT22.000.350.300.40+0.14+66.67%641,02421.68%
INFY210820C000230002021-07-23 2:39PM EDT23.000.090.050.10+0.03+50.00%1058320.12%
INFY210820C000240002021-07-23 2:46PM EDT24.000.050.000.100.00-219929.40%
INFY210820C000250002021-07-13 3:30PM EDT25.000.050.000.100.00-1011937.50%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY210820P000170002021-07-22 2:47PM EDT17.000.150.000.050.00-12151.95%
INFY210820P000180002021-07-13 3:46PM EDT18.000.100.000.400.00-51058.98%
INFY210820P000190002021-07-21 9:30AM EDT19.000.150.050.100.00-11,41337.70%
INFY210820P000200002021-07-22 3:13PM EDT20.000.100.000.100.00-130626.56%
INFY210820P000210002021-07-23 12:48PM EDT21.000.250.200.25-0.10-28.57%42172322.75%
INFY210820P000220002021-07-23 1:07PM EDT22.000.650.600.65-0.27-29.35%198920.85%
INFY210820P000230002021-07-21 10:42AM EDT23.001.951.351.450.00-2725.00%
INFY210820P000260002021-07-12 11:42AM EDT26.004.954.004.500.00-1156.35%
INFY210820P000280002021-07-08 11:47AM EDT28.007.126.206.400.00--161.91%