INFY - Infosys Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY190719C000050002019-07-16 11:42AM EDT5.006.586.107.200.00-211,021.88%
INFY190719C000070002019-07-18 1:47PM EDT7.004.504.304.80+0.90+25.00%1150.00%
INFY190719C000080002019-07-11 10:21AM EDT8.002.603.303.700.00-110570.31%
INFY190719C000090002019-07-18 2:39PM EDT9.002.552.402.80+0.25+10.87%118318.75%
INFY190719C000100002019-07-18 2:10PM EDT10.001.601.501.65+0.05+3.23%581,081175.00%
INFY190719C000110002019-07-18 3:45PM EDT11.000.580.550.60+0.08+16.00%7911,62676.56%
INFY190719C000120002019-07-17 10:48AM EDT12.000.010.000.050.00-31,44564.06%
INFY190719C000130002019-07-15 2:54PM EDT13.000.020.000.050.00-337146.88%
INFY190719C000140002019-06-03 10:49AM EDT14.000.010.000.200.00-55295.31%
Putsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY190719P000060002019-06-10 12:03AM EDT6.000.150.000.200.00-01825.00%
INFY190719P000080002019-06-24 10:01AM EDT8.000.050.000.350.00--1596.88%
INFY190719P000090002019-07-11 3:46PM EDT9.000.030.000.050.00-27260275.00%
INFY190719P000100002019-07-12 11:06AM EDT10.000.010.000.050.00-32,455175.00%
INFY190719P000110002019-07-17 10:48AM EDT11.000.050.000.050.00-34,44476.56%
INFY190719P000120002019-07-18 3:03PM EDT12.000.450.300.50-0.05-10.00%1712481.25%
INFY190719P000130002019-07-17 3:46PM EDT13.001.501.301.600.00-6850.00%