India markets open in 7 hours 18 minutes

Infosys Limited (INFY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.31-0.10 (-0.62%)
As of 3:27PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY201218C000110002020-11-24 9:59AM EST11.004.504.204.400.00--0105.86%
INFY201218C000120002020-11-06 10:34AM EST12.002.923.203.400.00-242082.81%
INFY201218C000130002020-12-03 11:40AM EST13.002.252.252.40-0.22-8.91%22060.94%
INFY201218C000140002020-12-03 12:40PM EST14.001.311.301.35-0.11-7.75%251,47830.86%
INFY201218C000150002020-12-03 2:51PM EST15.000.550.500.60-0.05-8.33%12850633.50%
INFY201218C000160002020-12-03 2:03PM EST16.000.150.100.200.00-30895035.55%
INFY201218C000170002020-12-02 10:22AM EST17.000.050.000.050.00-723536.72%
INFY201218C000180002020-12-02 9:30AM EST18.000.050.000.050.00-211050.78%
INFY201218C000190002020-10-21 8:30AM EST19.000.100.000.000.00--125.00%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY201218P000110002020-11-06 1:50PM EST11.000.060.000.450.00-204136.33%
INFY201218P000120002020-11-06 3:18PM EST12.000.060.000.250.00-21191.41%
INFY201218P000130002020-11-17 2:56PM EST13.000.050.000.200.00-12663.67%
INFY201218P000140002020-11-30 1:43PM EST14.000.100.000.100.00-310441.60%
INFY201218P000150002020-12-03 3:10PM EST15.000.250.250.300.00-520034.77%
INFY201218P000160002020-12-03 2:36PM EST16.000.850.800.90+0.09+11.84%35436.91%
INFY201218P000170002020-12-03 11:44AM EST17.001.801.701.80+0.20+12.50%5012146.68%