INFY - Infosys Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY200717C000050002020-06-22 6:43PM EDT5.003.805.007.700.00-30800.00%
INFY200717C000060002020-06-22 6:43PM EDT6.002.952.756.800.00--0441.41%
INFY200717C000070002020-06-26 9:30AM EDT7.002.673.005.800.00-17539.45%
INFY200717C000080002020-07-10 11:59AM EDT8.002.300.552.60+1.05+84.00%656208.59%
INFY200717C000090002020-07-09 10:08AM EDT9.001.370.001.55+0.57+71.25%5485125.78%
INFY200717C000100002020-07-10 3:59PM EDT10.000.600.500.65+0.37+160.87%4,0621,06066.41%
INFY200717C000110002020-07-10 3:58PM EDT11.000.100.050.000.00-5146512.50%
INFY200717C000120002020-07-10 1:45PM EDT12.000.050.000.00+0.01+25.00%138325.00%
INFY200717C000130002020-06-22 6:43PM EDT13.000.040.000.300.00-2728155.47%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY200717P000040002020-06-22 6:43PM EDT4.000.150.000.000.00--1050.00%
INFY200717P000050002020-06-22 6:43PM EDT5.000.300.004.500.00-16681,316.41%
INFY200717P000060002020-06-22 6:43PM EDT6.000.050.000.000.00-38550.00%
INFY200717P000070002020-06-19 3:01PM EDT7.000.200.004.500.00-1134888.67%
INFY200717P000080002020-07-07 10:27AM EDT8.000.010.000.00-0.06-85.71%145450.00%
INFY200717P000090002020-07-08 1:26PM EDT9.000.050.000.25-0.13-72.22%103,687114.84%
INFY200717P000100002020-07-10 3:58PM EDT10.000.150.100.30-0.55-78.57%315,85169.53%
INFY200717P000110002020-07-10 3:39PM EDT11.001.150.001.15-0.65-36.11%119148.05%
INFY200717P000120002020-06-22 6:43PM EDT12.003.070.604.900.00--2323.05%