India markets close in 6 hours 5 minutes

Infosys Limited (INFY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.50-0.17 (-1.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY201016C000060002020-07-09 8:10PM EDT6.003.006.106.600.00-100.00%
INFY201016C000070002020-07-15 9:37AM EDT7.004.704.906.300.00-560.00%
INFY201016C000080002020-08-28 10:01AM EDT8.004.805.407.000.00-240232.81%
INFY201016C000090002020-09-15 1:20PM EDT9.004.503.804.70-0.30-6.25%2559125.39%
INFY201016C000100002020-09-18 3:12PM EDT10.003.502.703.60+0.40+12.90%910382.03%
INFY201016C000110002020-09-18 3:25PM EDT11.002.651.903.40-0.10-3.64%1814069.14%
INFY201016C000120002020-09-18 3:27PM EDT12.001.601.101.75-0.04-2.44%3736657.62%
INFY201016C000130002020-09-18 1:45PM EDT13.000.880.701.00-0.09-9.28%3894851.27%
INFY201016C000140002020-09-18 3:47PM EDT14.000.350.300.40-0.07-16.67%425,77542.19%
INFY201016C000150002020-09-18 3:00PM EDT15.000.150.050.250.00-244351.56%
INFY201016C000160002020-09-15 12:09PM EDT16.000.080.000.150.00-211657.23%
INFY201016C000170002020-09-01 11:54AM EDT17.000.050.000.100.00-113153.91%
INFY201016C000190002020-07-29 9:48AM EDT19.000.030.000.900.00-256127.93%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY201016P000050002020-07-09 8:10PM EDT5.000.150.000.200.00-2204226.56%
INFY201016P000060002020-07-09 8:10PM EDT6.000.600.000.250.00-37197.66%
INFY201016P000070002020-07-06 12:50PM EDT7.000.200.000.000.00-11050.00%
INFY201016P000080002020-07-10 9:39AM EDT8.000.150.000.250.00-1135135.94%
INFY201016P000090002020-08-03 10:13AM EDT9.000.050.000.200.00-14,086104.69%
INFY201016P000100002020-09-18 11:37AM EDT10.000.030.000.20-0.02-40.00%112982.03%
INFY201016P000110002020-09-18 11:37AM EDT11.000.230.000.25+0.13+130.00%15165.23%
INFY201016P000120002020-09-18 12:29PM EDT12.000.150.050.30+0.04+36.36%15050.00%
INFY201016P000130002020-09-18 11:43AM EDT13.000.350.200.400.00-166743.85%
INFY201016P000140002020-09-16 1:17PM EDT14.000.750.750.950.00-5645.90%
INFY201016P000150002020-09-16 2:56PM EDT15.001.601.452.20-0.05-3.03%21658.01%
INFY201016P000170002020-09-18 10:03AM EDT17.003.602.853.70+0.10+2.86%11176.56%