IBTX - Independent Bank Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBTX200221C000500002020-02-05 12:15PM EST50.005.803.108.100.00-1066.02%
IBTX200221C000550002020-02-07 12:55PM EST55.000.900.001.200.00-62344.92%
IBTX200221C000600002020-01-09 10:02AM EST60.000.300.005.000.00-2167209.47%
IBTX200221C000650002020-01-27 3:59PM EST65.000.100.000.050.00--280.47%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBTX200221P000450002020-01-31 12:40PM EST45.000.150.001.200.00-11205.47%
IBTX200221P000500002020-01-30 9:30AM EST50.000.300.001.200.00-2313127.54%
IBTX200221P000550002020-01-23 12:54PM EST55.003.120.005.000.00--2138.48%