India markets closed

Independent Bank Group, Inc. (IBTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.81-0.18 (-0.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBTX201016C000200002020-07-09 8:17PM EDT20.007.0019.1023.900.00-240.00%
IBTX201016C000300002020-07-20 2:15PM EDT30.0010.6014.7019.500.00-20115152.83%
IBTX201016C000350002020-07-24 1:51PM EDT35.009.608.7013.500.00-91869.92%
IBTX201016C000400002020-09-16 2:57PM EDT40.007.604.109.000.00-4457.32%
IBTX201016C000450002020-07-23 3:11PM EDT45.002.671.305.900.00-14263.43%
IBTX201016C000500002020-08-25 11:11AM EDT50.001.650.001.650.00--1363.14%
IBTX201016C000550002020-08-24 10:34AM EDT55.000.600.004.900.00--0107.52%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBTX201016P000150002020-07-09 8:17PM EDT15.002.000.001.100.00-22269.53%
IBTX201016P000225002020-07-09 8:17PM EDT22.506.300.001.350.00-126190.14%
IBTX201016P000250002020-07-09 8:17PM EDT25.005.350.001.500.00-10171.09%
IBTX201016P000300002020-07-17 3:59PM EDT30.001.150.101.250.00--3124.71%
IBTX201016P000800002020-07-09 8:17PM EDT80.0049.8036.5041.400.00--1248.68%