IBM - International Business Machines Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor26 October 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM181026C001200002018-10-19 11:54PM EDT120.009.597.4011.750.00-1096.80%
Putsfor26 October 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM181026P001130002018-10-19 11:54PM EDT113.000.040.000.120.00-1050.98%
IBM181026P001190002018-10-19 11:54PM EDT119.000.170.110.160.00-103040.43%