India markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.95+0.86 (+0.73%)
At close: 4:00PM EDT

118.72 -0.23 (-0.19%)
After hours: 7:28PM EDT

Show:
Historical prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01-Mar-2019139.31142.12133.58141.10131.307,46,87,300
07-Feb-20191.57 Dividend
01-Feb-2019134.97140.49132.12138.13127.066,84,61,200
01-Jan-2019112.01135.41111.69134.42123.6412,03,87,100
01-Dec-2018125.67126.59105.94113.67104.5611,56,04,100
08-Nov-20181.57 Dividend
01-Nov-2018115.50125.06114.54124.27112.8714,17,18,900
01-Oct-2018151.71154.36114.09115.43104.8419,80,93,000
01-Sep-2018145.98153.35144.81151.21137.349,58,67,900
09-Aug-20181.57 Dividend
01-Aug-2018144.76147.93142.00146.48131.627,91,95,100
01-Jul-2018138.28150.54138.20144.93130.239,49,54,000
01-Jun-2018142.43147.52137.45139.70125.538,98,01,400
09-May-20181.57 Dividend
01-May-2018144.65146.20139.90141.31125.588,88,12,900
01-Apr-2018153.34162.00144.11144.96128.8212,27,45,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.