India markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.61-13.04 (-9.91%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01-Mar-2019139.31142.12133.58141.10129.427,46,87,300
07-Feb-20191.57 Dividend
01-Feb-2019134.97140.49132.12138.13125.246,84,61,200
01-Jan-2019112.01135.41111.69134.42121.8812,03,87,100
01-Dec-2018125.67126.59105.94113.67103.0611,56,04,100
08-Nov-20181.57 Dividend
31-Oct-2018115.50125.06114.54124.27111.2614,17,18,900
30-Sep-2018151.71154.36114.09115.43103.3419,80,93,000
31-Aug-2018145.98153.35144.81151.21135.389,58,67,900
09-Aug-20181.57 Dividend
31-Jul-2018144.76147.93142.00146.48129.747,91,95,100
30-Jun-2018138.28150.54138.20144.93128.379,49,54,000
31-May-2018142.43147.52137.45139.70123.738,98,01,400
09-May-20181.57 Dividend
30-Apr-2018144.65146.20139.90141.31123.798,88,12,900
31-Mar-2018153.34162.00144.11144.96126.9812,27,45,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.