India markets close in 2 hours 40 minutes

Lean Hogs Futures,Apr-2021 (HE=F)

CME - CME Delayed Price. Currency in USX
Add to watchlist
76.150.00 (0.00%)
As of 2:04PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
24-Jan-2021------
22-Jan-202168.2070.1368.1369.9369.9310,163
21-Jan-202168.4369.1567.8868.1068.1010,163
20-Jan-202166.5068.5066.1568.4368.4313,759
19-Jan-202167.7868.0066.4366.4766.4712,510
17-Jan-2021------
15-Jan-202166.1568.2066.1567.9367.9326,504
14-Jan-202166.5067.0366.1366.3066.3026,504
13-Jan-202167.9768.0066.7066.8566.8534,419
12-Jan-202168.9069.5368.2068.5068.5025,565
11-Jan-202168.5069.1067.8568.4768.4723,697
10-Jan-2021------
08-Jan-202169.2869.6068.3268.7068.7023,616
07-Jan-202169.4569.8869.0369.1369.1316,007
06-Jan-202171.0771.7569.5369.7869.7820,467
05-Jan-202171.4071.4070.1070.9370.9318,960
04-Jan-202171.4372.0070.6871.2271.2224,526
03-Jan-2021------
31-Dec-202068.0370.5067.9570.2870.2818,180
30-Dec-202067.1069.1567.0767.6067.6018,180
29-Dec-202066.7867.7566.0567.2067.2012,888
28-Dec-202067.2067.2265.7866.5066.5010,221
27-Dec-2020------
24-Dec-2020------
23-Dec-202066.1368.1365.7867.8567.8516,121
22-Dec-202066.3866.6065.7266.0366.0310,418
21-Dec-202065.2066.4065.1065.9365.939,817
20-Dec-2020------
18-Dec-202065.0366.0064.7565.8065.8010,153
17-Dec-202065.9766.4565.3065.5065.5010,153
16-Dec-202065.6066.1064.6565.9765.9713,961
15-Dec-202065.3066.9065.2266.4566.4514,255
14-Dec-202064.7064.9364.7064.9064.9023,167
13-Dec-2020------
11-Dec-202064.8064.9564.5364.6864.682,967
10-Dec-202065.0065.0764.6864.8064.802,967
09-Dec-202064.8565.2264.6365.1365.133,133
08-Dec-202064.8564.8864.2864.5564.553,434
07-Dec-202065.3565.6064.3564.5064.504,649
06-Dec-2020------
04-Dec-202065.4565.9564.6065.8865.884,990
03-Dec-202066.4366.4565.8566.0366.034,990
02-Dec-202066.4766.6066.0566.3566.355,301
01-Dec-202067.9367.9566.7066.9766.976,010
30-Nov-202066.2567.8566.0067.5767.578,552
29-Nov-2020------
27-Nov-2020------
25-Nov-202065.4066.3264.9366.1866.186,009
24-Nov-202065.8065.9564.1365.3065.307,365
23-Nov-202064.7566.4364.4764.9564.9511,408
22-Nov-2020------
20-Nov-202063.7064.7563.5064.1364.139,883
19-Nov-202065.3865.5063.5063.7063.709,883
18-Nov-202064.6066.0064.5065.8065.806,874
17-Nov-202065.1566.1864.9065.5365.5313,781
16-Nov-202064.9765.8064.6065.1565.1512,602
15-Nov-2020------
13-Nov-202066.0366.0364.1864.9064.9026,881
12-Nov-202065.6366.5765.2265.8065.8026,881
11-Nov-202065.1565.7863.6064.8064.8027,210
10-Nov-202066.3066.3064.9065.1365.1324,088
09-Nov-202065.8066.5765.2565.6065.6025,735
08-Nov-2020------
06-Nov-202067.0067.5764.6364.9064.9018,714
05-Nov-202066.8867.6066.4367.4367.4318,714
04-Nov-202065.5766.4564.7066.3566.3513,319
03-Nov-202066.5066.8065.1565.4065.4015,736
02-Nov-202065.7266.0564.1065.9565.9516,753
31-Oct-2020------
29-Oct-202066.4566.9765.2065.5765.5718,260
28-Oct-202065.8066.1564.2065.6365.6318,260
27-Oct-202067.0067.3265.8266.3866.3815,592
26-Oct-202068.1869.6567.4367.6567.6516,971
25-Oct-202066.6867.9565.3067.7567.7518,178
24-Oct-2020------
22-Oct-202066.3567.2265.7067.0367.0314,254
21-Oct-202069.5769.8066.2066.2066.2021,216
20-Oct-202069.9070.8268.8569.2069.2019,549
19-Oct-202070.9771.0568.5069.2569.2524,153
18-Oct-202069.7272.8069.3271.4371.4330,549
17-Oct-2020------
15-Oct-202070.3070.7068.8269.8069.8017,729
14-Oct-202068.2069.9368.0369.8869.8821,378
13-Oct-202078.0578.4378.0078.4378.4319,759
12-Oct-202077.9778.0577.6577.8077.802,549
11-Oct-202078.2278.2878.0578.1878.183,073
10-Oct-2020------
08-Oct-202077.7578.2077.5578.1378.133,979
07-Oct-202077.2277.5777.0077.3577.353,979
06-Oct-202076.4577.0376.2076.8876.885,501
05-Oct-202075.5076.3875.4776.3276.325,446
04-Oct-202074.3274.9074.0074.7574.754,453
03-Oct-2020------
01-Oct-202074.7075.4374.2574.5074.505,096
30-Sep-202073.2074.4073.0374.1574.156,977
29-Sep-202072.5773.0572.2072.8072.805,591
28-Sep-202073.2873.4572.1372.3872.387,480
27-Sep-202072.2872.7872.1572.7072.706,210
26-Sep-2020------
24-Sep-202069.4772.0068.9071.7571.759,094
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...