India markets closed

Nanoco Group PLC Registered Sha (GXG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.1930-0.0070 (-3.50%)
As of 8:14AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29-Jul-20210.19300.19300.19300.19300.1930-
28-Jul-20210.19900.20600.19000.20000.2000-
27-Jul-20210.19600.19800.19600.19800.1980-
26-Jul-20210.19700.19700.19500.19500.1950-
23-Jul-20210.19800.19900.19400.19600.1960-
22-Jul-20210.20000.20000.19400.19700.1970-
21-Jul-20210.20400.20400.19600.19600.1960-
20-Jul-20210.20800.20800.20200.20200.2020-
19-Jul-20210.20400.20800.20400.20800.2080-
16-Jul-20210.20400.22200.20400.22200.2220-
15-Jul-20210.20000.22000.20000.21200.2120-
14-Jul-20210.20000.20000.20000.20000.2000-
13-Jul-20210.20000.20400.20000.20400.2040-
12-Jul-20210.21800.21800.21000.21200.2120-
09-Jul-20210.21800.22000.21800.22000.2200-
08-Jul-20210.21400.22000.21000.21800.2180-
07-Jul-20210.22800.22800.22800.22800.2280-
06-Jul-20210.23200.23200.21400.22800.2280-
05-Jul-20210.21000.22800.21000.22800.2280-
02-Jul-20210.20400.20600.20200.20600.2060-
01-Jul-20210.20600.20600.19900.20000.2000-
30-Jun-20210.20200.20800.20200.20800.2080-
29-Jun-20210.22800.22800.21200.21200.2120-
28-Jun-20210.25400.26600.24800.24800.2480-
25-Jun-20210.26000.26400.25800.25800.2580-
24-Jun-20210.25400.25800.25400.25800.2580-
23-Jun-20210.26000.26000.25200.25600.2560-
22-Jun-20210.26200.26200.26000.26000.2600-
21-Jun-20210.25200.25400.25000.25400.2540-
18-Jun-20210.26200.26200.25400.25400.2540-
17-Jun-20210.25200.25800.25200.25600.2560-
16-Jun-20210.26000.26000.25400.26000.2600-
15-Jun-20210.26600.26600.26000.26400.2640-
14-Jun-20210.26600.26600.26000.26000.2600-
11-Jun-20210.26800.30800.26400.26800.2680180
10-Jun-20210.26000.26600.26000.26600.2660-
09-Jun-20210.26400.26600.26200.26200.2620-
08-Jun-20210.26800.26800.26400.26400.2640-
07-Jun-20210.26200.27000.26200.26600.2660-
04-Jun-20210.26400.27200.26400.27200.2720-
03-Jun-20210.27000.27000.27000.27000.2700-
02-Jun-20210.27600.27600.27600.27600.2760-
01-Jun-20210.27600.27600.27600.27600.2760-
31-May-20210.27400.27400.27400.27400.2740-
28-May-20210.27400.27600.27400.27600.2760-
27-May-20210.27600.27600.26000.27200.2720-
26-May-20210.25800.26800.24200.26200.2620-
25-May-20210.23800.25400.23800.25400.2540-
21-May-20210.24000.24000.23600.23800.2380-
20-May-20210.24800.24800.23200.23800.2380-
19-May-20210.24400.24400.24400.24400.2440-
18-May-20210.25400.25800.25400.25800.2580-
17-May-20210.27400.27400.25600.25600.2560-
14-May-20210.28800.28800.27200.27600.2760-
13-May-20210.29200.29200.28800.28800.2880-
12-May-20210.26600.26600.26600.26600.2660-
11-May-20210.27000.27200.26400.26400.2640-
10-May-20210.26800.27000.26800.27000.2700-
07-May-20210.25200.25200.25200.25200.2520-
06-May-20210.25800.25800.25600.25600.2560-
05-May-20210.25600.25600.25600.25600.2560-
04-May-20210.27200.27200.25600.26000.2600-
03-May-20210.26600.26800.26600.26800.2680-
30-Apr-20210.26800.26800.26400.26400.2640-
29-Apr-20210.27400.27400.27400.27400.2740-
28-Apr-20210.27200.27800.27200.27800.2780-
27-Apr-20210.28000.28000.27600.27600.2760-
26-Apr-20210.27800.28000.27800.27800.2780-
23-Apr-20210.27800.28000.27200.27600.2760-
22-Apr-20210.28400.28400.28200.28200.2820-
21-Apr-20210.28000.28400.28000.28400.2840-
20-Apr-20210.28000.28200.28000.28200.2820-
19-Apr-20210.28200.28200.28200.28200.2820-
16-Apr-20210.27800.28200.27400.28200.2820-
15-Apr-20210.29600.29600.27000.28000.2800-
14-Apr-20210.30000.30200.29400.30200.3020-
13-Apr-20210.28400.31400.28400.30600.3060-
12-Apr-20210.26000.29400.26000.29400.2940-
09-Apr-20210.25200.25200.25200.25200.2520-
08-Apr-20210.25200.25200.25200.25200.2520-
07-Apr-20210.25800.25800.25800.25800.2580-
06-Apr-20210.26000.26000.26000.26000.2600-
01-Apr-20210.25600.25800.25600.25800.2580-
31-Mar-20210.23800.24800.23400.24600.2460-
30-Mar-20210.23400.23800.23400.23800.2380-
29-Mar-20210.21400.24000.21400.24000.2400-
26-Mar-20210.21400.21600.21400.21600.2160-
25-Mar-20210.22600.23000.21800.21800.2180-
24-Mar-20210.23000.23200.22200.23200.2320-
23-Mar-20210.22200.22200.21800.21800.2180-
22-Mar-20210.21600.22000.21600.21800.2180-
19-Mar-20210.22000.22400.22000.22400.2240-
18-Mar-20210.24000.24000.22000.22000.2200-
17-Mar-20210.23400.23600.23200.23600.2360-
16-Mar-20210.24000.24000.24000.24000.2400-
15-Mar-20210.20600.30000.20600.23600.23602,100
12-Mar-20210.20200.20200.20200.20200.2020-
11-Mar-20210.20000.20000.20000.20000.2000-
10-Mar-20210.18000.18200.18000.18200.1820-
09-Mar-20210.18000.18000.18000.18000.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...