India markets close in 2 hours 59 minutes

Great-West Lifeco Inc. (GWO-PT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.540.00 (0.00%)
At close: 1:35PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
15-Jun-202126.5626.5626.5426.5426.542,000
14-Jun-202126.5426.5426.5426.5426.541,100
11-Jun-202126.5326.5326.5326.5326.53-
10-Jun-202126.5326.5326.5326.5326.53100
09-Jun-202126.5126.5126.5126.5126.51100
08-Jun-202126.5126.5126.5126.5126.511,000
07-Jun-202126.7726.7726.4026.6026.60675
04-Jun-202126.7126.7726.7126.7726.771,392
03-Jun-202126.7526.7526.4026.4026.40700
02-Jun-202126.4126.7026.4126.6826.681,596
01-Jun-202126.7926.8026.7926.8026.801,700
01-Jun-20210.321875 Dividend
31-May-202126.8126.9026.8126.9026.583,258
28-May-202126.5126.8226.5126.8226.501,752
27-May-202126.5126.5126.5126.5126.19-
26-May-202126.5126.5126.5026.5126.192,700
25-May-202126.6726.6726.6726.6726.35-
21-May-202126.4426.6726.4426.6726.3555,900
20-May-202126.2126.3926.2126.3826.064,977
19-May-202126.1926.2926.1926.2925.985,187
18-May-202126.0226.1026.0226.1025.791,500
17-May-202126.1026.1026.0226.0225.713,900
14-May-202126.0526.1026.0026.1025.793,308
13-May-202125.9926.0125.9826.0125.707,396
12-May-202125.9425.9425.9425.9425.63200
11-May-202125.9525.9525.9525.9525.64200
10-May-202125.9925.9925.9925.9925.68-
07-May-202125.9825.9925.9025.9925.683,376
06-May-202125.9825.9825.8925.9025.59420
05-May-202125.9525.9825.8925.9725.662,400
04-May-202125.9725.9725.9725.9725.661,500
03-May-202125.7625.9725.7625.9725.669,400
30-Apr-202125.8725.8925.7025.8925.583,300
29-Apr-202125.7425.7425.7425.7425.43-
28-Apr-202125.7025.7525.6525.7425.438,784
27-Apr-202125.7525.7525.6825.6825.371,100
26-Apr-202125.6625.6625.6525.6625.352,316
23-Apr-202125.5625.7025.5625.6625.354,400
22-Apr-202125.6525.6525.5825.6325.321,800
21-Apr-202125.6525.6625.6325.6325.324,900
20-Apr-202125.6825.7625.6525.7425.431,900
19-Apr-202125.6425.7425.6325.6425.331,636
16-Apr-202125.7525.7925.6125.6125.309,535
15-Apr-202125.5925.7525.5925.7525.441,200
14-Apr-202125.6525.7825.6525.7225.411,200
13-Apr-202125.6325.7825.6325.7225.413,736
12-Apr-202125.7525.7525.6425.6425.33248
09-Apr-202125.7525.7525.7525.7525.44928
08-Apr-202125.7025.8025.7025.8025.49600
07-Apr-202125.8425.8425.8325.8325.52539
06-Apr-202125.7025.7025.6525.6525.342,105
05-Apr-202125.9725.9725.6225.8125.50950
01-Apr-202125.8225.8425.8225.8425.53700
31-Mar-202125.7425.7925.5725.7925.486,157
30-Mar-202125.6025.7425.6025.7425.438,900
29-Mar-202125.7325.7525.7225.7525.444,492
26-Mar-202125.7025.7225.5425.7225.413,042
25-Mar-202125.6525.6525.6425.6425.332,966
24-Mar-202125.6525.7025.6525.7025.3912,100
23-Mar-202125.6525.6525.6425.6525.342,700
22-Mar-202125.6425.6525.4925.6525.349,760
19-Mar-202125.6025.6125.6025.6125.301,222
18-Mar-202125.5225.6025.5225.5325.223,720
17-Mar-202125.5625.6425.5225.5225.21450
16-Mar-202125.5725.5725.5725.5725.261,282
15-Mar-202125.6425.6525.6425.6525.342,300
12-Mar-202125.6425.6425.4025.5925.284,000
11-Mar-202125.6925.6925.6925.6925.38800
10-Mar-202125.4525.6825.4525.6525.345,902
09-Mar-202125.6325.6325.6325.6325.32500
08-Mar-202125.5325.5325.5025.5225.214,228
05-Mar-202125.5725.5825.5225.5825.273,751
04-Mar-202125.6025.6625.5225.6025.292,600
03-Mar-202125.6025.8325.6025.8325.521,707
02-Mar-202125.7525.7525.6025.6925.383,900
02-Mar-20210.321875 Dividend
01-Mar-202125.8825.8825.8825.8825.251,200
26-Feb-202125.8725.8825.8525.8825.252,200
25-Feb-202125.9125.9825.8925.9225.299,021
24-Feb-202126.0726.0725.9725.9725.342,297
23-Feb-202126.0226.0426.0226.0225.39600
22-Feb-202125.9926.0225.9926.0125.384,700
19-Feb-202126.0526.0525.9525.9525.323,460
18-Feb-202125.8926.0025.8926.0025.375,445
17-Feb-202125.9025.9025.9025.9025.27100
16-Feb-202126.0026.0025.9525.9525.321,200
12-Feb-202125.9626.0025.9625.9825.352,050
11-Feb-202125.9926.0625.9926.0625.435,240
10-Feb-202125.8625.8625.8625.8625.23180
09-Feb-202125.9525.9525.9525.9525.32120
08-Feb-202125.9726.0025.9325.9325.303,069
05-Feb-202125.9726.0025.8426.0025.375,120
04-Feb-202125.9925.9925.9825.9825.351,800
03-Feb-202126.0326.0325.9025.9925.361,000
02-Feb-202125.8025.9125.7125.9125.283,444
01-Feb-202125.5025.8025.5025.6024.981,840
29-Jan-202125.7325.8025.6225.6225.005,338
28-Jan-202125.6625.7525.6625.7525.136,700
27-Jan-202125.5625.5625.5625.5624.94172
26-Jan-202125.5925.5925.5925.5924.973,698
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...