India Markets closed

Alphabet Inc. (GOOG)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
958.00+0.91 (+0.10%)
As of 9:40AM EDT. Market open.
People also watch
AAPLFBAMZNNFLXTSLA
DateOpenHighLowCloseAdj close*Volume
23-Jun-2017956.83960.08956.50958.00958.0074,008
22-Jun-2017958.70960.72954.55957.09957.099,41,400
21-Jun-2017953.64960.10950.76959.45959.4512,02,200
20-Jun-2017957.52961.62950.01950.63950.6311,26,000
19-Jun-2017949.96959.99949.05957.37957.3715,33,300
16-Jun-2017940.00942.04931.59939.78939.7830,94,700
15-Jun-2017933.97943.34924.44942.31942.3121,33,100
14-Jun-2017959.92961.15942.25950.76950.7614,89,700
13-Jun-2017951.91959.98944.09953.40953.4020,13,300
12-Jun-2017939.56949.35915.23942.90942.9037,63,500
09-Jun-2017984.50984.50935.63949.83949.8333,09,400
08-Jun-2017982.35984.57977.20983.41983.4114,71,500
07-Jun-2017980.00983.98975.94980.94980.9414,53,900
06-Jun-2017983.16988.25975.14976.57976.5718,14,600
05-Jun-2017976.55986.91975.10983.68983.6812,52,100
02-Jun-2017969.46975.88966.00975.60975.6017,51,000
01-Jun-2017968.95971.50960.01966.95966.9514,10,500
31-May-2017975.02979.27960.18964.86964.8624,48,100
30-May-2017970.31976.20969.49975.88975.8814,66,700
26-May-2017969.70974.98965.03971.47971.4712,52,000
25-May-2017957.33972.63955.47969.54969.5416,60,500
24-May-2017952.98955.09949.50954.96954.9610,24,800
23-May-2017947.92951.47942.58948.82948.8212,70,800
22-May-2017935.00941.88935.00941.86941.8611,20,400
19-May-2017931.47937.76931.00934.01934.0113,93,000
18-May-2017921.00933.17918.75930.24930.2415,96,900
17-May-2017935.67939.33918.14919.62919.6223,62,100
16-May-2017940.00943.11937.58943.00943.009,69,500
15-May-2017932.95938.25929.34937.08937.0811,08,100
12-May-2017931.53933.44927.85932.22932.2210,50,600
11-May-2017925.32932.53923.03930.60930.608,35,000
10-May-2017931.98932.00925.16928.78928.7811,73,900
09-May-2017936.95937.50929.53932.17932.1715,81,800
08-May-2017926.12936.92925.26934.30934.3013,29,800
05-May-2017933.54934.90925.20927.13927.1319,11,300
04-May-2017926.07935.93924.59931.66931.6614,22,100
03-May-2017914.86928.10912.54927.04927.0414,99,500
02-May-2017909.62920.77909.45916.44916.4415,87,200
01-May-2017901.94915.68901.45912.57912.5721,16,000
28-Apr-2017910.66916.85905.77905.96905.9632,76,300
27-Apr-2017873.60875.40870.38874.25874.2520,26,800
26-Apr-2017874.23876.05867.75871.73871.7312,37,200
25-Apr-2017865.00875.00862.81872.30872.3016,72,000
24-Apr-2017851.20863.45849.86862.76862.7613,72,500
21-Apr-2017842.88843.88840.60843.19843.1913,23,600
20-Apr-2017841.44845.20839.32841.65841.659,59,000
19-Apr-2017839.79842.22836.29838.21838.219,54,200
18-Apr-2017834.22838.93832.71836.82836.828,36,700
17-Apr-2017825.01837.75824.47837.17837.178,95,000
13-Apr-2017822.14826.38821.44823.56823.5611,22,400
12-Apr-2017821.93826.66821.02824.32824.329,00,500
11-Apr-2017824.71827.43817.02823.35823.3510,79,700
10-Apr-2017825.39829.35823.77824.73824.739,78,900
07-Apr-2017827.96828.48820.51824.67824.6710,57,300
06-Apr-2017832.40836.39826.46827.88827.8812,54,400
05-Apr-2017835.51842.45830.72831.41831.4115,55,300
04-Apr-2017831.36835.18829.04834.57834.5710,45,400
03-Apr-2017829.22840.85829.22838.55838.5516,71,500
31-Mar-2017828.97831.64827.39829.56829.5614,01,900
30-Mar-2017833.50833.68829.00831.50831.5010,55,300
29-Mar-2017825.00832.77822.38831.41831.4117,86,300
28-Mar-2017820.41825.99814.03820.92820.9216,20,500
27-Mar-2017806.95821.63803.37819.51819.5118,94,300
24-Mar-2017820.08821.93808.89814.43814.4319,81,000
23-Mar-2017821.00822.57812.26817.58817.5834,87,100
22-Mar-2017831.91835.55827.18829.59829.5914,01,500
21-Mar-2017851.40853.50829.02830.46830.4624,63,500
20-Mar-2017850.01850.22845.15848.40848.4012,31,500
17-Mar-2017851.61853.40847.11852.12852.1217,12,300
16-Mar-2017849.03850.85846.13848.78848.789,77,600
15-Mar-2017847.59848.63840.77847.20847.2013,81,500
14-Mar-2017843.64847.24840.80845.62845.627,79,900
13-Mar-2017844.00848.68843.25845.54845.5412,23,600
10-Mar-2017843.28844.91839.50843.25843.2517,04,000
09-Mar-2017836.00842.00834.21838.68838.6812,61,500
08-Mar-2017833.51838.15831.79835.37835.379,89,800
07-Mar-2017827.40833.41826.52831.91831.9110,37,600
06-Mar-2017826.95828.88822.40827.78827.7811,09,000
03-Mar-2017830.56831.36825.75829.08829.088,96,400
02-Mar-2017833.85834.51829.64830.63830.639,42,500
01-Mar-2017828.85836.26827.26835.24835.2414,96,500
28-Feb-2017825.61828.54820.20823.21823.2122,60,800
27-Feb-2017824.55830.50824.00829.28829.2811,01,500
24-Feb-2017827.73829.00824.20828.64828.6413,92,200
23-Feb-2017830.12832.46822.88831.33831.3314,72,800
22-Feb-2017828.66833.25828.64830.76830.769,82,900
21-Feb-2017828.66833.45828.35831.66831.6612,62,300
17-Feb-2017823.02828.07821.66828.07828.0716,11,000
16-Feb-2017819.93824.40818.98824.16824.1612,87,600
15-Feb-2017819.36823.00818.47818.98818.9813,13,600
14-Feb-2017819.00823.00816.00820.45820.4510,54,700
13-Feb-2017816.00820.96815.49819.24819.2412,13,300
10-Feb-2017811.70815.25809.78813.67813.6711,35,000
09-Feb-2017809.51810.66804.54809.56809.569,89,700
08-Feb-2017807.00811.84803.19808.38808.3811,55,300
07-Feb-2017803.99810.50801.78806.97806.9712,41,200
06-Feb-2017799.70801.67795.25801.34801.3411,84,500
03-Feb-2017802.99806.00800.37801.49801.4914,63,400
02-Feb-2017793.80802.70792.00798.53798.5315,32,100
01-Feb-2017799.68801.19791.19795.70795.7020,29,700
*Close price adjusted for dividends and splits.
Loading more data...