India Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
910.67-0.31 (-0.03%)
At close: 4:00PM EDT
People also watch
AAPLFBAMZNNFLXTSLA
DateOpenHighLowClose*Adj. close**Volume
18-Aug-2017910.31915.28907.15910.67910.6713,40,500
17-Aug-2017925.78926.86910.98910.98910.9812,77,200
16-Aug-2017925.29932.70923.45926.96926.9610,06,700
15-Aug-2017924.23926.55919.82922.22922.228,83,400
14-Aug-2017922.53924.67918.19922.67922.6710,64,500
11-Aug-2017907.97917.78905.58914.39914.3912,06,800
10-Aug-2017917.55919.26906.13907.24907.2418,24,000
09-Aug-2017920.61925.98917.25922.90922.9011,92,100
08-Aug-2017927.09935.81925.61926.79926.7910,61,600
07-Aug-2017929.06931.70926.50929.36929.3610,32,200
04-Aug-2017926.75930.31923.03927.96927.9610,82,300
03-Aug-2017930.34932.24922.24923.65923.6512,02,500
02-Aug-2017928.61932.60916.68930.39930.3918,24,400
01-Aug-2017932.38937.45929.26930.83930.8312,77,700
31-Jul-2017941.89943.59926.04930.50930.5019,70,100
28-Jul-2017929.40943.83927.50941.53941.5318,46,400
27-Jul-2017951.78951.78920.00934.09934.0932,13,000
26-Jul-2017954.68955.00942.28947.80947.8020,88,300
25-Jul-2017953.81959.70945.40950.70950.7046,61,000
24-Jul-2017972.22986.20970.77980.34980.3432,48,300
21-Jul-2017962.25973.23960.15972.92972.9217,11,000
20-Jul-2017975.00975.90961.51968.15968.1516,24,500
19-Jul-2017967.84973.04964.03970.89970.8912,24,500
18-Jul-2017953.00968.04950.60965.40965.4011,54,000
17-Jul-2017957.00960.74949.24953.42953.4211,65,500
14-Jul-2017952.00956.91948.01955.99955.9910,53,800
13-Jul-2017946.29954.45943.01947.16947.1612,94,700
12-Jul-2017938.68946.30934.47943.83943.8315,32,100
11-Jul-2017929.54931.43922.00930.09930.0911,13,200
10-Jul-2017921.77930.38919.59928.80928.8011,92,800
07-Jul-2017908.85921.54908.85918.59918.5916,37,800
06-Jul-2017904.12914.94899.70906.69906.6914,24,500
05-Jul-2017901.76914.51898.50911.71911.7118,13,900
03-Jul-2017912.18913.94894.79898.70898.7017,09,800
30-Jun-2017926.05926.05908.31908.73908.7320,90,200
29-Jun-2017929.92931.26910.62917.79917.7932,99,200
28-Jun-2017929.00942.75916.00940.49940.4927,21,400
27-Jun-2017942.46948.29926.85927.33927.3325,79,900
26-Jun-2017969.90973.31950.79952.27952.2715,98,400
23-Jun-2017956.83966.00954.20965.59965.5915,27,900
22-Jun-2017958.70960.72954.55957.09957.099,41,400
21-Jun-2017953.64960.10950.76959.45959.4512,02,200
20-Jun-2017957.52961.62950.01950.63950.6311,26,000
19-Jun-2017949.96959.99949.05957.37957.3715,33,300
16-Jun-2017940.00942.04931.59939.78939.7830,94,700
15-Jun-2017933.97943.34924.44942.31942.3121,33,100
14-Jun-2017959.92961.15942.25950.76950.7614,89,700
13-Jun-2017951.91959.98944.09953.40953.4020,13,300
12-Jun-2017939.56949.35915.23942.90942.9037,63,500
09-Jun-2017984.50984.50935.63949.83949.8333,09,400
08-Jun-2017982.35984.57977.20983.41983.4114,81,900
07-Jun-2017980.00983.98975.94980.94980.9414,53,900
06-Jun-2017983.16988.25975.14976.57976.5718,14,600
05-Jun-2017976.55986.91975.10983.68983.6812,52,100
02-Jun-2017969.46975.88966.00975.60975.6017,51,000
01-Jun-2017968.95971.50960.01966.95966.9514,10,500
31-May-2017975.02979.27960.18964.86964.8624,48,100
30-May-2017970.31976.20969.49975.88975.8814,66,700
26-May-2017969.70974.98965.03971.47971.4712,49,600
25-May-2017957.33972.63955.47969.54969.5416,60,500
24-May-2017952.98955.09949.50954.96954.9610,24,800
23-May-2017947.92951.47942.58948.82948.8212,70,800
22-May-2017935.00941.88935.00941.86941.8611,20,400
19-May-2017931.47937.76931.00934.01934.0113,93,000
18-May-2017921.00933.17918.75930.24930.2415,96,900
17-May-2017935.67939.33918.14919.62919.6223,62,100
16-May-2017940.00943.11937.58943.00943.009,69,500
15-May-2017932.95938.25929.34937.08937.0811,08,100
12-May-2017931.53933.44927.85932.22932.2210,50,600
11-May-2017925.32932.53923.03930.60930.608,35,000
10-May-2017931.98932.00925.16928.78928.7811,73,900
09-May-2017936.95937.50929.53932.17932.1715,81,800
08-May-2017926.12936.92925.26934.30934.3013,29,800
05-May-2017933.54934.90925.20927.13927.1319,11,300
04-May-2017926.07935.93924.59931.66931.6614,22,100
03-May-2017914.86928.10912.54927.04927.0414,99,500
02-May-2017909.62920.77909.45916.44916.4415,87,200
01-May-2017901.94915.68901.45912.57912.5721,16,000
28-Apr-2017910.66916.85905.77905.96905.9632,76,300
27-Apr-2017873.60875.40870.38874.25874.2520,26,800
26-Apr-2017874.23876.05867.75871.73871.7312,37,200
25-Apr-2017865.00875.00862.81872.30872.3016,72,000
24-Apr-2017851.20863.45849.86862.76862.7613,72,500
21-Apr-2017842.88843.88840.60843.19843.1913,23,600
20-Apr-2017841.44845.20839.32841.65841.659,59,000
19-Apr-2017839.79842.22836.29838.21838.219,54,200
18-Apr-2017834.22838.93832.71836.82836.828,36,700
17-Apr-2017825.01837.75824.47837.17837.178,95,000
13-Apr-2017822.14826.38821.44823.56823.5611,22,400
12-Apr-2017821.93826.66821.02824.32824.329,00,500
11-Apr-2017824.71827.43817.02823.35823.3510,79,700
10-Apr-2017825.39829.35823.77824.73824.739,78,900
07-Apr-2017827.96828.48820.51824.67824.6710,57,300
06-Apr-2017832.40836.39826.46827.88827.8812,54,400
05-Apr-2017835.51842.45830.72831.41831.4115,55,300
04-Apr-2017831.36835.18829.04834.57834.5710,45,400
03-Apr-2017829.22840.85829.22838.55838.5516,71,500
31-Mar-2017828.97831.64827.39829.56829.5614,01,900
30-Mar-2017833.50833.68829.00831.50831.5010,55,300
29-Mar-2017825.00832.77822.38831.41831.4117,86,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...