India markets open in 35 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.13+0.01 (+0.12%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210806C000040002021-07-23 11:01AM EDT4.004.203.804.400.00-13569.53%
GOEV210806C000070002021-07-28 10:20AM EDT7.001.350.951.500.00-34128.13%
GOEV210806C000075002021-07-30 2:33PM EDT7.500.600.600.75-0.20-25.00%73265.63%
GOEV210806C000080002021-07-30 3:59PM EDT8.000.350.300.40-0.15-30.00%175174.22%
GOEV210806C000085002021-07-30 3:59PM EDT8.500.120.100.20-0.09-42.86%3121,09277.34%
GOEV210806C000090002021-07-30 3:48PM EDT9.000.050.000.10-0.05-50.00%1922076.56%
GOEV210806C000095002021-07-30 2:50PM EDT9.500.030.000.05-0.02-40.00%5612887.50%
GOEV210806C000100002021-07-30 12:44PM EDT10.000.010.000.10-0.04-80.00%27,673126.56%
GOEV210806C000105002021-07-27 11:03AM EDT10.500.040.000.100.00-189148.44%
GOEV210806C000110002021-07-28 1:52PM EDT11.000.050.000.200.00-146198.44%
GOEV210806C000115002021-07-14 2:59PM EDT11.500.100.000.250.00-547232.03%
GOEV210806C000120002021-07-26 10:22AM EDT12.000.050.000.200.00-525237.50%
GOEV210806C000125002021-07-14 1:56PM EDT12.500.060.000.200.00-118254.69%
GOEV210806C000130002021-07-12 9:30AM EDT13.000.050.000.100.00-544234.38%
GOEV210806C000135002021-07-02 12:53PM EDT13.500.100.000.800.00-33421.09%
GOEV210806C000140002021-07-23 2:52PM EDT14.000.050.000.150.00-114284.38%
GOEV210806C000145002021-07-01 10:28AM EDT14.500.230.000.250.00--6332.03%
GOEV210806C000150002021-06-30 11:33AM EDT15.000.200.000.800.00--1471.88%
GOEV210806C000160002021-07-01 9:31AM EDT16.000.200.000.050.00-12278.13%
GOEV210806C000200002021-07-01 1:01PM EDT20.000.050.000.050.00--102350.00%
Putsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210806P000065002021-06-28 11:15AM EDT6.500.100.000.100.00-11142.19%
GOEV210806P000070002021-07-30 1:56PM EDT7.000.050.000.15+0.05-201118.75%
GOEV210806P000075002021-07-30 3:28PM EDT7.500.100.050.10+0.03+42.86%136678.13%
GOEV210806P000080002021-07-30 3:52PM EDT8.000.250.200.35+0.02+8.70%155489.06%
GOEV210806P000085002021-07-30 3:06PM EDT8.500.600.500.65+0.15+33.33%848192.97%
GOEV210806P000090002021-07-30 2:16PM EDT9.001.050.901.15+0.25+31.25%128116.80%
GOEV210806P000095002021-07-30 10:05AM EDT9.501.301.352.050.00-1033206.25%
GOEV210806P000100002021-07-30 2:42PM EDT10.001.981.502.35+0.03+1.54%107129.69%
GOEV210806P000105002021-07-16 2:48PM EDT10.502.101.453.200.00-214412.50%
GOEV210806P000110002021-06-25 10:08AM EDT11.002.202.153.300.00-11324.22%
GOEV210806P000115002021-06-25 10:08AM EDT11.502.652.853.700.00-11315.63%
GOEV210806P000120002021-06-29 9:50AM EDT12.002.913.403.800.00-570.00%
GOEV210806P000135002021-07-28 11:19AM EDT13.505.205.005.70+5.20--3395.31%
GOEV210806P000200002021-07-30 12:27PM EDT20.0011.9011.1012.60+0.20+1.71%47716.41%