India markets open in 8 hours 22 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.21-0.18 (-2.09%)
As of 3:23PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29-Jul-20218.408.418.198.208.208,65,930
28-Jul-20218.138.468.078.388.3812,09,700
27-Jul-20218.358.357.928.098.0917,53,600
26-Jul-20218.138.678.048.358.3514,02,000
23-Jul-20218.408.478.098.208.209,76,300
22-Jul-20218.858.878.418.448.449,78,200
21-Jul-20218.428.798.358.748.7412,13,100
20-Jul-20218.358.648.108.518.5112,52,200
19-Jul-20218.238.417.948.338.3316,13,700
16-Jul-20218.828.848.458.498.4912,07,800
15-Jul-20218.729.408.618.828.8217,84,900
14-Jul-20219.059.198.678.718.7115,30,800
13-Jul-20219.089.158.798.978.9712,06,200
12-Jul-20219.029.238.759.119.1112,16,400
09-Jul-20218.889.058.709.019.0110,27,300
08-Jul-20218.488.868.418.838.8313,51,900
07-Jul-20219.129.138.548.818.8122,56,900
06-Jul-20219.259.288.939.129.1216,34,600
02-Jul-20219.509.699.049.089.0822,39,300
01-Jul-202110.0710.129.459.479.4724,94,100
30-Jun-20219.7710.319.659.949.9441,34,800
29-Jun-20219.8810.219.649.829.8256,00,000
28-Jun-20219.779.939.589.829.8227,61,100
25-Jun-20219.829.999.619.679.671,33,65,600
24-Jun-202110.0110.159.669.829.8231,32,000
23-Jun-20219.5910.089.5510.0010.0032,78,100
22-Jun-20219.539.629.139.489.4833,71,100
21-Jun-20219.789.909.329.479.4752,16,900
18-Jun-20219.9910.359.839.979.9763,52,000
17-Jun-202110.3310.659.619.939.9373,27,300
16-Jun-202110.7211.049.8310.2010.2097,77,300
15-Jun-20219.4511.409.3911.0511.053,19,53,300
14-Jun-20219.6510.009.409.469.4624,97,500
11-Jun-20219.849.969.359.709.7033,78,600
10-Jun-20219.9710.239.269.769.7658,04,200
09-Jun-202112.0912.199.8110.0410.041,35,36,900
08-Jun-20219.0311.929.0310.7110.712,64,70,200
07-Jun-20218.879.178.618.908.9031,25,800
04-Jun-20219.019.118.568.688.6830,04,100
03-Jun-20218.819.278.508.918.9157,35,000
02-Jun-20218.219.008.068.858.8556,73,900
01-Jun-20218.008.227.838.158.1516,60,700
28-May-20218.208.457.907.927.9218,86,500
27-May-20217.958.247.818.208.2043,15,900
26-May-20217.558.107.527.907.9023,32,100
25-May-20217.707.797.427.557.5518,98,900
24-May-20218.108.237.567.747.7421,53,900
21-May-20217.787.917.617.667.6619,57,600
20-May-20217.767.817.537.737.7318,97,000
19-May-20217.307.817.187.777.7725,01,300
18-May-20217.707.927.087.597.5961,08,000
17-May-20217.377.967.277.557.5528,87,800
14-May-20217.337.587.187.307.3016,69,500
13-May-20217.427.777.057.137.1320,06,600
12-May-20217.517.747.227.377.3721,32,300
11-May-20216.868.016.517.927.9243,18,300
10-May-20217.647.727.007.097.0928,56,000
07-May-20217.498.027.327.737.7328,57,200
06-May-20217.977.997.247.397.3932,97,200
05-May-20218.098.187.968.028.0214,69,800
04-May-20218.308.387.958.118.1122,67,000
03-May-20218.928.948.298.408.4016,81,000
30-Apr-20218.899.168.678.828.8214,85,100
29-Apr-20219.399.538.899.119.1119,05,200
28-Apr-20218.839.548.779.499.4927,26,600
27-Apr-20219.109.128.828.988.9813,34,600
26-Apr-20218.859.188.618.978.9719,77,000
23-Apr-20218.408.898.328.718.7119,28,600
22-Apr-20218.578.848.268.448.4434,21,100
21-Apr-20217.508.657.338.618.6149,82,700
20-Apr-20217.958.037.507.657.6552,30,800
19-Apr-20218.188.538.068.288.2832,89,800
16-Apr-20218.318.438.128.218.2135,21,900
15-Apr-20219.029.098.208.368.3661,29,700
14-Apr-20219.009.338.929.169.1627,25,000
13-Apr-20218.949.258.519.199.1945,29,700
12-Apr-20219.749.748.798.948.9444,75,300
09-Apr-202110.0210.189.549.779.7739,93,200
08-Apr-20219.8810.389.7110.3310.3363,23,300
07-Apr-20219.0610.658.929.539.531,04,71,000
06-Apr-20218.369.408.329.269.2679,27,800
05-Apr-20219.169.168.058.478.471,23,13,000
01-Apr-20219.309.638.968.998.9979,11,400
31-Mar-20219.559.608.969.039.031,29,81,100
30-Mar-20219.649.788.529.309.303,63,10,300
29-Mar-202112.4612.5411.6511.8011.8052,94,600
26-Mar-202112.8513.2811.8912.4612.4636,27,500
25-Mar-202112.4012.9812.0012.8012.8041,36,300
24-Mar-202115.0015.0012.9812.9812.9850,65,200
23-Mar-202115.0815.3914.6614.7714.7753,09,000
22-Mar-202115.6615.8514.9015.3115.3153,66,800
19-Mar-202115.5015.6914.8815.3815.381,37,28,800
18-Mar-202115.2016.2115.0415.3515.3564,43,300
17-Mar-202114.7716.1314.6515.6415.6489,31,800
16-Mar-202115.8016.6815.0715.4415.4476,10,900
15-Mar-202115.4516.3015.0415.7015.7081,09,000
12-Mar-202115.0916.0014.1514.8214.821,31,03,500
11-Mar-202113.2014.8413.1514.6714.6781,50,400
10-Mar-202112.6113.4712.4412.8912.8942,53,900
09-Mar-202111.6512.4711.5812.2212.2239,08,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...