India Markets closed

Gold Dec 20 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,878.80+10.80 (+0.58%)
At close: 4:59PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
GCZ20.CMXGold Dec 201,878.80 4:59PM EDT+10.80+0.58%
GCG21.CMXGold Feb 211,886.00 4:59PM EDT+10.80+0.58%
GCJ21.CMXGold Apr 211,891.20 4:59PM EDT+10.70+0.57%
GCM21.CMXGold Jun 211,895.30 4:31PM EDT+10.20+0.54%
GCQ21.CMXGold Aug 211,897.60 3:59PM EDT+9.40+0.50%
GCV21.CMXGold Oct 211,903.70 2:56PM EDT+12.70+0.67%
GCZ21.CMXGold Dec 211,904.10 4:36PM EDT+10.20+0.54%
GCG22.CMXGold Feb 221,900.50 9:46PM EDT+3.60+0.19%
GCJ22.CMXGold Apr 221,946.50 9:03AM EDT+46.70+2.46%
GCM22.CMXGold Jun 222,040.00 6:00AM EDT+54.30+2.73%
GCZ22.CMXGold Dec 221,914.00 4:26PM EDT-0.30-0.02%
GCM23.CMXGold Jun 231,977.70 8:56AM EDT+54.00+2.81%
GCZ23.CMXGold Dec 231,740.50 10:32AM EDT-164.00-8.61%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-178.80-9.34%
GCZ24.CMXGold Dec 241,950.00 9:02AM EDT-1.60-0.08%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT-250.90-12.99%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT+54.10+2.64%