GBPINR=X - GBP/INR

CCY - CCY Delayed Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
07-Apr-202093.171293.175393.003693.118593.1185-
06-Apr-202093.160595.046792.944893.160593.1605-
03-Apr-202095.578595.587492.970595.553195.5531-
02-Apr-202096.026996.134594.114096.026996.0269-
01-Apr-202093.512295.921193.243793.512293.5122-
31-Mar-202093.505593.957692.194793.505593.5055-
30-Mar-202093.987994.791692.606593.987993.9879-
27-Mar-202092.850292.963090.251592.850292.8502-
26-Mar-202090.659492.389988.881590.401490.4014-
25-Mar-202091.090891.595789.419291.084991.0849-
24-Mar-202090.155490.824587.296990.105890.1058-
23-Mar-202087.709590.435887.486588.063788.0637-
20-Mar-202087.644090.238686.740787.644087.6440-
19-Mar-202087.236888.175985.392287.160087.1600-
18-Mar-202090.421790.481087.523090.420790.4207-
17-Mar-202092.204092.204089.033792.194992.1949-
16-Mar-202091.264892.220190.579390.690890.6908-
13-Mar-202094.695194.695191.764494.695194.6951-
12-Mar-202095.819196.017793.452295.817395.8173-
11-Mar-202095.800996.188794.535095.771095.7710-
10-Mar-202098.279298.293095.586098.274198.2741-
09-Mar-202096.785397.890396.457996.578396.5783-
06-Mar-202096.306796.755895.281996.306796.3067-
05-Mar-202095.308795.702694.137095.297195.2971-
04-Mar-202094.668894.976593.406094.654494.6544-
03-Mar-202092.978094.124392.342592.978092.9780-
02-Mar-202092.802193.437892.028692.464492.4644-
28-Feb-202092.712093.619992.352192.712492.7124-
27-Feb-202092.468992.907892.040692.833692.8336-
26-Feb-202093.445793.820192.411093.455793.4557-
25-Feb-202093.353593.539792.859693.353593.3535-
24-Feb-202093.082093.607092.592293.142893.1428-
21-Feb-202092.894193.307692.461392.900792.9007-
20-Feb-202092.776692.863492.016492.776692.7766-
19-Feb-202093.039193.385892.518193.096493.0964-
18-Feb-202092.788493.469292.709792.788492.7884-
17-Feb-202093.299493.299492.755393.313993.3139-
14-Feb-202093.046093.308592.913793.046093.0460-
13-Feb-202092.372393.154292.237792.369092.3690-
12-Feb-202092.336392.776292.209092.349792.3497-
11-Feb-202092.302792.507391.874192.084992.0849-
10-Feb-202092.168892.388991.846992.132892.1328-
07-Feb-202092.404892.682792.084392.391692.3916-
06-Feb-202092.518592.752392.041092.524392.5243-
05-Feb-202092.664293.061392.191492.665492.6654-
04-Feb-202092.765192.918892.076992.699192.6991-
03-Feb-202094.296794.433792.707294.416394.4163-
31-Jan-202093.757694.411593.481593.758693.7586-
30-Jan-202092.844093.872892.817592.834692.8346-
29-Jan-202092.775293.015892.595292.784292.7842-
28-Jan-202093.301293.689292.421893.301293.3012-
27-Jan-202093.237393.654893.209793.259293.2592-
24-Jan-202093.565494.006993.099993.580593.5805-
23-Jan-202093.658293.757293.379693.658293.6582-
22-Jan-202093.333993.513992.731593.333993.3339-
21-Jan-202092.643093.271092.420492.643092.6430-
20-Jan-202092.392092.634792.146392.384492.3844-
17-Jan-202092.779493.179692.329492.787792.7877-
16-Jan-202092.492592.821692.149792.477092.4770-
15-Jan-202092.255092.609591.949592.248792.2487-
14-Jan-202091.864592.229291.747191.864591.8645-
13-Jan-202092.696592.696591.671092.696592.6965-
10-Jan-202093.416093.416092.494193.158093.1580-
09-Jan-202093.865993.916492.681393.909293.9092-
08-Jan-202094.632695.109793.475394.633694.6336-
07-Jan-202094.619495.058794.142194.585494.5854-
06-Jan-202093.852994.794593.797593.794593.7945-
03-Jan-202093.837194.184093.586193.837193.8371-
02-Jan-202094.132894.620893.663094.132894.1328-
01-Jan-202094.487294.687694.451294.487294.4872-
31-Dec-201993.835394.508993.441893.835393.8353-
30-Dec-201993.531093.823093.397193.311893.3118-
27-Dec-201992.890293.807192.546192.890292.8902-
26-Dec-201992.604492.964692.341492.788692.7886-
25-Dec-201992.086492.720092.086492.344492.3444-
24-Dec-201992.158092.442091.973292.158392.1583-
23-Dec-201992.404192.753491.954592.343992.3439-
20-Dec-201992.943293.058492.504692.943292.9432-
19-Dec-201992.894593.546292.420592.894592.8945-
18-Dec-201993.168393.486492.658993.234393.2343-
17-Dec-201994.265094.437493.082494.265094.2650-
16-Dec-201994.401795.189394.401794.278194.2781-
13-Dec-201995.285695.346394.135095.066195.0661-
12-Dec-201993.353193.711292.649093.353193.3531-
11-Dec-201992.990593.493992.890492.991592.9915-
10-Dec-201993.281593.565593.092893.281593.2815-
09-Dec-201993.711193.787893.301293.632193.6321-
06-Dec-201993.734993.952493.362193.734993.7349-
05-Dec-201993.707494.051493.471993.707493.7074-
04-Dec-201993.539693.833493.158893.598993.5989-
03-Dec-201992.680293.359792.576392.680292.6802-
02-Dec-201992.632892.786892.351392.770292.7702-
29-Nov-201992.378492.885792.120792.378492.3784-
28-Nov-201992.095692.715892.036892.095692.0956-
27-Nov-201992.105592.105591.582091.847591.8475-
26-Nov-201992.441892.673491.793192.441892.4418-
25-Nov-201992.254992.596792.018092.117092.1170-
22-Nov-201992.656993.121292.020992.675992.6759-
21-Nov-201992.778693.286392.541992.772692.7726-
20-Nov-201993.185993.226192.511093.185993.1859-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...