India markets open in 8 minutes

GBP/INR (GBPINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
95.2679+0.3003 (+0.32%)
As of 4:35AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
21-Sep-202094.937995.267994.937995.267995.2679-
18-Sep-202095.495795.881794.890095.495795.4957-
17-Sep-202095.599095.605094.744495.623095.6230-
16-Sep-202094.809895.629594.713994.809494.8094-
15-Sep-202094.554095.114194.060194.554094.5540-
14-Sep-202094.057494.803193.868394.057494.0574-
11-Sep-202094.524194.546793.767294.524194.5241-
10-Sep-202095.645695.755194.329595.645695.6456-
09-Sep-202095.701995.969294.817595.691995.6919-
08-Sep-202096.937296.973096.032396.927096.9270-
07-Sep-202097.076597.144896.500597.076597.0765-
04-Sep-202097.728897.932996.607197.728897.7288-
03-Sep-202097.990298.050697.150598.096198.0961-
02-Sep-202098.181098.186797.349798.177798.1777-
01-Sep-202098.447498.479897.511998.465498.4654-
31-Aug-202097.627898.301797.477897.626897.6268-
28-Aug-202097.379397.803997.129697.386397.3863-
27-Aug-202098.402998.445297.294898.404398.4043-
26-Aug-202097.946198.126697.436997.947197.9471-
25-Aug-202097.260397.761996.990897.260397.2603-
24-Aug-202098.148098.375096.885798.148098.1480-
21-Aug-202099.401199.503197.875099.387899.3878-
20-Aug-202098.571898.983597.958498.571898.5718-
19-Aug-202099.017599.277198.575599.127999.1279-
18-Aug-202098.295698.798198.044898.287298.2872-
17-Aug-202098.130998.435897.684198.130998.1309-
14-Aug-202097.787998.419197.624598.063098.0630-
13-Aug-202097.949498.431397.405397.551397.5513-
12-Aug-202097.787197.962997.209497.787197.7871-
11-Aug-202097.903298.394297.571697.910897.9108-
10-Aug-202097.891898.368197.556797.911797.9117-
07-Aug-202098.681298.709297.651098.681298.6812-
06-Aug-202098.581098.823798.164698.581098.5810-
05-Aug-202098.463298.572497.847198.475498.4754-
04-Aug-202098.514498.514497.587198.292398.2923-
03-Aug-202098.112298.337497.822098.111298.1112-
31-Jul-202098.308298.633797.965198.308298.3082-
30-Jul-202097.409697.916196.882997.409697.4096-
29-Jul-202097.045097.298396.544897.046997.0469-
28-Jul-202096.402296.942896.034596.373296.3732-
27-Jul-202095.600996.539395.600995.601995.6019-
24-Jul-202095.573895.818995.187595.544395.5443-
23-Jul-202095.246695.436194.883995.241195.2411-
22-Jul-202095.178795.234694.445695.179995.1799-
21-Jul-202094.655595.215194.580494.650594.6505-
20-Jul-202094.132994.856593.737094.132994.1329-
17-Jul-202094.710594.773893.778194.709594.7095-
16-Jul-202094.895894.895894.235494.895894.8958-
15-Jul-202094.653995.214294.495794.910094.9100-
14-Jul-202094.682494.707394.214894.761694.7616-
13-Jul-202094.911095.478994.656494.907194.9071-
10-Jul-202094.976495.224794.408494.994794.9947-
09-Jul-202094.489395.077094.323894.524594.5245-
08-Jul-202094.183594.416593.846594.040594.0405-
07-Jul-202093.217494.168593.128993.217493.2174-
06-Jul-202093.147793.542792.874293.147793.1477-
03-Jul-202093.360493.553292.896193.368593.3685-
02-Jul-202094.090194.583093.159494.100194.1001-
01-Jul-202093.844894.198693.363493.844893.8448-
30-Jun-202093.187493.570692.592293.187493.1874-
29-Jun-202093.282393.611692.526293.282393.2823-
26-Jun-202093.855794.071593.176593.859793.8597-
25-Jun-202094.294294.456493.698994.310694.3106-
24-Jun-202094.970195.133893.975094.959194.9591-
23-Jun-202095.005395.016793.984494.971394.9713-
22-Jun-202094.088894.681694.083394.083894.0838-
19-Jun-202094.960195.246594.097994.960194.9601-
18-Jun-202095.750096.110094.718896.083896.0838-
17-Jun-202096.116096.395395.393996.098096.0980-
16-Jun-202096.124396.419195.741396.131296.1312-
15-Jun-202094.951895.869494.776094.950894.9508-
12-Jun-202096.120596.175395.027596.086596.0865-
11-Jun-202096.460196.678495.431996.428496.4284-
10-Jun-202095.988696.664495.944595.988695.9886-
09-Jun-202096.026096.502795.438196.034496.0344-
08-Jun-202096.020596.208395.398596.020596.0205-
05-Jun-202095.391296.273194.810295.390095.3900-
04-Jun-202095.014295.176994.265794.992294.9922-
03-Jun-202094.700095.141494.231594.701094.7010-
02-Jun-202094.555594.844094.022794.566294.5662-
01-Jun-202093.225694.282393.168693.225693.2256-
29-May-202093.575693.944092.796693.285293.2852-
28-May-202093.367093.422592.750793.181793.1817-
27-May-202093.512693.512692.713193.512693.5126-
26-May-202092.540193.310392.326192.540192.5401-
25-May-202092.597492.771392.299092.597492.5974-
22-May-202092.447892.894392.067592.437892.4378-
21-May-202092.414092.662092.139592.404092.4040-
20-May-202092.790193.305992.509292.790192.7901-
19-May-202092.221792.968892.178192.218392.2183-
18-May-202091.658692.600091.588191.657691.6576-
15-May-202092.347892.796891.862392.336692.3366-
14-May-202092.298392.742291.897692.215192.2151-
13-May-202092.756593.034792.032792.756592.7565-
12-May-202094.092694.094392.337494.092694.0926-
11-May-202093.696394.295693.190393.696393.6963-
08-May-202094.136994.345593.238194.136994.1369-
07-May-202094.343794.402693.030194.378094.3780-
06-May-202094.518294.824993.675494.518294.5182-
05-May-202094.564094.564093.940894.565094.5650-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...