India markets closed

GBP/INR (GBPINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
102.0859-0.1514 (-0.15%)
As of 1:20PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
07-May-2021102.2230102.5646102.0611102.0859102.0859-
06-May-2021102.6298103.1935102.0865102.6298102.6298-
05-May-2021102.4647102.8903102.4647102.4647102.4647-
04-May-2021102.6689102.7171102.1490102.6689102.6689-
03-May-2021102.3751103.0417102.3175102.3741102.3741-
30-Apr-2021103.3315103.4736102.1643103.3315103.3315-
29-Apr-2021103.6748104.2026103.1478103.6748103.6748-
28-Apr-2021103.6871104.0447103.1079103.6871103.6871-
27-Apr-2021103.9434103.9502103.4421103.9434103.9434-
26-Apr-2021103.8362104.6321103.7675103.8372103.8372-
23-Apr-2021103.9100104.2680103.7570103.9100103.9100-
22-Apr-2021105.0724105.3972103.8390105.0724105.0724-
21-Apr-2021105.1368105.5957104.8436105.1368105.1368-
20-Apr-2021104.7573105.6200104.3251104.7573104.7573-
19-Apr-2021103.1042104.7851102.9637103.1052103.1052-
16-Apr-2021102.9954103.0644102.1231102.9944102.9944-
15-Apr-2021103.4019103.7804103.0121103.4019103.4019-
14-Apr-2021103.4406103.7618103.2521103.4406103.4406-
13-Apr-2021103.1013103.8058102.8868103.1013103.1013-
12-Apr-2021102.4436103.3564101.5605102.4436102.4436-
09-Apr-2021102.3958102.8117102.1820102.3958102.3958-
08-Apr-2021102.1947102.8139102.1110102.1947102.1947-
07-Apr-2021101.6066103.0029101.5386101.6066101.6066-
06-Apr-2021101.8746102.0880101.4172101.8746101.8746-
05-Apr-2021101.4380101.9073101.3180101.4370101.4370-
02-Apr-2021101.3730101.5251101.2384101.3730101.3730-
01-Apr-2021100.8846101.4409100.7671100.8506100.8506-
31-Mar-2021100.8952101.0714100.6065100.8612100.8612-
30-Mar-2021100.1378101.2424100.1067100.1961100.1961-
29-Mar-202199.9113100.617699.775199.911399.9113-
26-Mar-202199.8181100.297599.555099.808999.8089-
25-Mar-202199.4102100.368599.322299.397599.3975-
24-Mar-202199.7369100.347499.357799.770999.7709-
23-Mar-2021100.3401100.340399.6883100.3401100.3401-
22-Mar-2021100.2027100.4482100.0076100.2027100.2027-
19-Mar-2021101.1716101.1939100.2897101.1924101.1924-
18-Mar-2021100.9527101.4581100.8963100.9487100.9487-
17-Mar-2021100.8112101.2766100.6256100.8109100.8109-
16-Mar-2021100.7876101.2479100.2269100.7876100.7876-
15-Mar-2021101.1747101.3470100.5949101.1747101.1747-
12-Mar-2021101.6205101.6852100.8400101.6205101.6205-
11-Mar-2021101.2940101.6330101.2326101.2954101.2954-
10-Mar-2021101.0670101.4997101.0236101.0670101.0670-
09-Mar-2021101.3860101.5335101.0972101.3862101.3862-
08-Mar-2021101.3274101.5730100.8678101.1271101.1271-
05-Mar-2021101.5621101.6253100.5802101.5621101.5621-
04-Mar-2021101.5616101.9092101.3086101.5616101.5616-
03-Mar-2021102.2340102.3761101.4843102.2340102.2340-
02-Mar-2021102.1115102.4250101.7185102.1115102.1115-
01-Mar-2021103.3886103.4076102.1937102.5122102.5122-
26-Feb-2021102.5332103.4219101.7150102.5332102.5332-
25-Feb-2021102.4160102.9490102.1637102.4160102.4160-
24-Feb-2021102.1841103.0299101.9636102.0984102.0984-
23-Feb-2021101.9315102.2266101.7336101.9439101.9439-
22-Feb-2021101.8315102.0141101.2737101.6151101.6151-
19-Feb-2021101.4178101.7753101.2479101.4113101.4113-
18-Feb-2021100.9379101.4464100.6636100.9389100.9389-
17-Feb-2021101.3577101.4682100.7281101.3577101.3577-
16-Feb-2021101.0324101.4606100.9987101.0224101.0224-
15-Feb-2021100.6839101.0919100.5757100.6919100.6919-
12-Feb-2021100.4178100.6107100.0426100.4178100.4178-
11-Feb-2021100.6980100.8577100.3774100.6980100.6980-
10-Feb-2021100.6614100.9497100.5915100.6654100.6654-
09-Feb-2021100.2160100.5341100.1957100.2160100.2160-
08-Feb-202199.9953100.201199.821599.987099.9870-
05-Feb-202199.7529100.121399.685599.695799.6957-
04-Feb-202199.439799.835298.970299.438499.4384-
03-Feb-202199.637299.826399.347699.642299.6422-
02-Feb-202199.9915100.354399.345299.991599.9915-
01-Feb-202199.8823100.475999.882399.963899.9638-
29-Jan-2021100.1201100.197599.5936100.1201100.1201-
28-Jan-202199.8298100.155499.629699.823199.8231-
27-Jan-2021100.1975100.263099.7990100.1966100.1966-
26-Jan-202199.7758100.181199.492899.775899.7758-
25-Jan-202199.9106100.170399.627999.908299.9082-
22-Jan-2021100.1792100.201199.5920100.1792100.1792-
21-Jan-202199.5920100.287999.592099.574199.5741-
20-Jan-202199.8041100.108799.365599.801599.8015-
19-Jan-202199.388799.751399.388799.389799.3897-
18-Jan-202199.388499.839099.101599.351999.3519-
15-Jan-2021100.0082100.384699.2902100.0036100.0036-
14-Jan-202199.8034100.213499.555499.793499.7934-
13-Jan-2021100.3976100.413699.5589100.3976100.3976-
12-Jan-202199.786399.883798.8213100.2280100.2280-
11-Jan-202199.185999.386898.866999.478099.4780-
08-Jan-2021100.0437100.043799.342599.668299.6682-
07-Jan-202199.869599.995299.259299.673599.6735-
06-Jan-202199.6883100.005599.082499.661399.6613-
05-Jan-202199.483099.650499.124599.471499.4714-
04-Jan-202199.8874100.194599.041099.943199.9431-
01-Jan-2021100.0508100.292599.7785100.0508100.0508-
31-Dec-202099.9632100.138799.499099.963299.9632-
30-Dec-202099.436799.735299.139399.435799.4357-
29-Dec-202099.031299.663698.823498.979398.9793-
28-Dec-202099.646299.901398.721899.918799.9187-
25-Dec-202099.7326100.168799.414799.800399.8003-
24-Dec-202099.6791100.324599.436599.679199.6791-
23-Dec-202099.6204100.028098.829099.106499.1064-
22-Dec-202099.314899.763098.292799.828899.8288-
21-Dec-202098.670498.875397.501499.616699.6166-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...