India markets closed

GBP/INR (GBPINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
98.2304+0.5111 (+0.52%)
As of 2:45PM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
14-Aug-202097.660698.396997.615198.230498.2304-
13-Aug-202097.949498.431397.405397.551397.5513-
12-Aug-202097.787197.962997.209497.787197.7871-
11-Aug-202097.903298.394297.571697.910897.9108-
10-Aug-202097.891898.368197.556797.911797.9117-
07-Aug-202098.681298.709297.651098.681298.6812-
06-Aug-202098.581098.823798.164698.581098.5810-
05-Aug-202098.463298.572497.847198.475498.4754-
04-Aug-202098.514498.514497.587198.292398.2923-
03-Aug-202098.112298.337497.822098.111298.1112-
31-Jul-202098.308298.633797.965198.308298.3082-
30-Jul-202097.409697.916196.882997.409697.4096-
29-Jul-202097.045097.298396.544897.046997.0469-
28-Jul-202096.402296.942896.034596.373296.3732-
27-Jul-202095.600996.539395.600995.601995.6019-
24-Jul-202095.573895.818995.187595.544395.5443-
23-Jul-202095.246695.436194.883995.241195.2411-
22-Jul-202095.178795.234694.445695.179995.1799-
21-Jul-202094.655595.215194.580494.650594.6505-
20-Jul-202094.132994.856593.737094.132994.1329-
17-Jul-202094.710594.773893.778194.709594.7095-
16-Jul-202094.895894.895894.235494.895894.8958-
15-Jul-202094.653995.214294.495794.910094.9100-
14-Jul-202094.682494.707394.214894.761694.7616-
13-Jul-202094.911095.478994.656494.907194.9071-
10-Jul-202094.976495.224794.408494.994794.9947-
09-Jul-202094.489395.077094.323894.524594.5245-
08-Jul-202094.183594.416593.846594.040594.0405-
07-Jul-202093.217494.168593.128993.217493.2174-
06-Jul-202093.147793.542792.874293.147793.1477-
03-Jul-202093.360493.553292.896193.368593.3685-
02-Jul-202094.090194.583093.159494.100194.1001-
01-Jul-202093.844894.198693.363493.844893.8448-
30-Jun-202093.187493.570692.592293.187493.1874-
29-Jun-202093.282393.611692.526293.282393.2823-
26-Jun-202093.855794.071593.176593.859793.8597-
25-Jun-202094.294294.456493.698994.310694.3106-
24-Jun-202094.970195.133893.975094.959194.9591-
23-Jun-202095.005395.016793.984494.971394.9713-
22-Jun-202094.088894.681694.083394.083894.0838-
19-Jun-202094.960195.246594.097994.960194.9601-
18-Jun-202095.750096.110094.718896.083896.0838-
17-Jun-202096.116096.395395.393996.098096.0980-
16-Jun-202096.124396.419195.741396.131296.1312-
15-Jun-202094.951895.869494.776094.950894.9508-
12-Jun-202096.120596.175395.027596.086596.0865-
11-Jun-202096.460196.678495.431996.428496.4284-
10-Jun-202095.988696.664495.944595.988695.9886-
09-Jun-202096.026096.502795.438196.034496.0344-
08-Jun-202096.020596.208395.398596.020596.0205-
05-Jun-202095.391296.273194.810295.390095.3900-
04-Jun-202095.014295.176994.265794.992294.9922-
03-Jun-202094.700095.141494.231594.701094.7010-
02-Jun-202094.555594.844094.022794.566294.5662-
01-Jun-202093.225694.282393.168693.225693.2256-
29-May-202093.575693.944092.796693.285293.2852-
28-May-202093.367093.422592.750793.181793.1817-
27-May-202093.512693.512692.713193.512693.5126-
26-May-202092.540193.310392.326192.540192.5401-
25-May-202092.597492.771392.299092.597492.5974-
22-May-202092.447892.894392.067592.437892.4378-
21-May-202092.414092.662092.139592.404092.4040-
20-May-202092.790193.305992.509292.790192.7901-
19-May-202092.221792.968892.178192.218392.2183-
18-May-202091.658692.600091.588191.657691.6576-
15-May-202092.347892.796891.862392.336692.3366-
14-May-202092.298392.742291.897692.215192.2151-
13-May-202092.756593.034792.032792.756592.7565-
12-May-202094.092694.094392.337494.092694.0926-
11-May-202093.696394.295693.190393.696393.6963-
08-May-202094.136994.345593.238194.136994.1369-
07-May-202094.343794.402693.030194.378094.3780-
06-May-202094.518294.824993.675494.518294.5182-
05-May-202094.564094.564093.940894.565094.5650-
04-May-202093.833494.437593.789794.786594.7865-
01-May-202094.852995.578594.545494.844994.8449-
30-Apr-202094.276895.004193.427893.886593.8865-
29-Apr-202095.077395.498193.713995.077395.0773-
28-Apr-202095.200095.371194.410495.200095.2000-
27-Apr-202094.347895.193194.346894.347894.3478-
24-Apr-202094.421894.796693.785894.421894.4218-
23-Apr-202094.879995.383293.493294.290794.2907-
22-Apr-202095.553595.570594.143495.539495.5394-
21-Apr-202096.045396.208594.377596.045396.0453-
20-Apr-202095.628995.993595.115395.628995.6289-
17-Apr-202096.839496.891694.871296.839496.8394-
16-Apr-202096.069596.919595.266396.069596.0695-
15-Apr-202096.395796.899494.738396.395796.3957-
14-Apr-202095.628596.594395.394195.498595.4985-
13-Apr-202094.957995.654494.746194.957994.9579-
10-Apr-202095.499795.683394.445595.479595.4795-
09-Apr-202095.243595.665394.111295.243595.2435-
08-Apr-202093.769095.427893.137693.511093.5110-
07-Apr-202092.926294.544892.614692.926292.9262-
06-Apr-202093.160595.046792.944893.160593.1605-
03-Apr-202095.578595.587492.970595.553195.5531-
02-Apr-202096.026996.134594.114096.026996.0269-
01-Apr-202093.512295.921193.243793.512293.5122-
31-Mar-202093.505593.957692.194793.505593.5055-
30-Mar-202093.987994.791692.606593.987993.9879-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...