EURINR=X - EUR/INR

CCY - CCY Delayed Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
03-Aug-202088.218188.446088.070888.315988.3159-
31-Jul-202088.806089.016088.287088.813088.8130-
30-Jul-202088.243088.332087.782088.235088.2350-
29-Jul-202087.709088.186087.556087.702087.7020-
28-Jul-202087.930087.982087.466087.952087.9520-
27-Jul-202085.674087.968085.674087.058087.0580-
24-Jul-202086.676086.942086.571086.668086.6680-
23-Jul-202086.214086.885086.210086.204086.2040-
22-Jul-202085.902086.450085.861085.894085.8940-
21-Jul-202085.561085.727085.151085.561085.5610-
20-Jul-202084.679285.878084.679285.542085.5420-
17-Jul-202085.520085.662085.362085.546085.5460-
16-Jul-202085.679085.878085.559085.687085.6870-
15-Jul-202085.978086.057085.627085.959085.9590-
14-Jul-202085.256085.932085.184085.256085.2560-
13-Jul-202083.817985.399083.817983.817983.8179-
10-Jul-202084.744085.080084.605084.759084.7590-
09-Jul-202084.858085.193084.694084.900084.9000-
08-Jul-202084.242084.938084.229084.272084.2720-
07-Jul-202084.336084.622084.249084.351084.3510-
06-Jul-202083.878084.546082.846483.842083.8420-
03-Jul-202083.924084.201083.716083.923083.9230-
02-Jul-202084.830085.076083.858084.825084.8250-
01-Jul-202084.784085.016084.483084.784084.7840-
30-Jun-202084.854084.989084.499084.854084.8540-
29-Jun-202083.873085.171083.873084.758084.7580-
26-Jun-202084.674084.871084.497084.665084.6650-
25-Jun-202085.051085.170084.578085.047085.0470-
24-Jun-202085.332085.649085.040085.325085.3250-
23-Jun-202085.388085.607085.093085.404085.4040-
22-Jun-202084.319585.274084.319585.154085.1540-
19-Jun-202085.538085.556085.052085.553085.5530-
18-Jun-202085.678085.725085.444085.681085.6810-
17-Jun-202085.828085.938085.361085.847085.8470-
16-Jun-202086.061086.343085.536086.057086.0570-
15-Jun-202085.522085.742084.751685.529085.5290-
12-Jun-202085.688086.020085.319085.681085.6810-
11-Jun-202085.964086.505085.769085.927085.9270-
10-Jun-202085.494085.931085.471085.482085.4820-
09-Jun-202085.145085.691084.905085.164085.1640-
08-Jun-202085.197085.440084.695885.252085.2520-
05-Jun-202085.446085.822085.196085.446085.4460-
04-Jun-202084.571085.587084.371084.571084.5710-
03-Jun-202083.845084.666083.830083.927083.9270-
02-Jun-202083.923084.095083.695083.927083.9270-
01-Jun-202083.136384.178083.136383.878083.8780-
29-May-202083.781084.116083.667083.792083.7920-
28-May-202083.546083.707083.184083.561083.5610-
27-May-202082.767083.385082.582082.755082.7550-
26-May-202082.641082.911082.502082.633082.6330-
25-May-202082.721082.743081.759482.728082.7280-
22-May-202082.748082.827082.564082.744082.7440-
21-May-202082.848083.055082.601082.871082.8710-
20-May-202082.648082.959082.567082.648082.6480-
19-May-202082.445082.920082.426082.445082.4450-
18-May-202080.910282.588080.910281.943081.9430-
15-May-202081.496082.195081.463081.504081.5040-
14-May-202081.477081.748081.309081.476081.4760-
13-May-202081.328081.927081.325081.336081.3360-
12-May-202081.952081.976081.362081.952081.9520-
11-May-202080.952382.122080.952381.792081.7920-
08-May-202082.058082.164081.533082.050082.0500-
07-May-202082.100082.179081.545082.093082.0930-
06-May-202081.990082.167081.691081.975081.9750-
05-May-202082.398082.505081.932082.402082.4020-
04-May-202080.632682.864080.632682.152082.1520-
01-May-202082.158082.158082.140082.158082.1580-
30-Apr-202081.985082.197081.295081.989081.9890-
29-Apr-202082.319082.439081.751082.338082.3380-
28-Apr-202082.430082.804082.186082.446082.4460-
27-Apr-202082.452082.705081.318382.468082.4680-
24-Apr-202081.716082.433081.598081.689081.6890-
23-Apr-202082.493082.661081.814082.493082.4930-
22-Apr-202083.488083.523082.679083.484083.4840-
21-Apr-202083.153083.617082.872083.153083.1530-
20-Apr-202083.191083.257082.978083.154083.1540-
17-Apr-202083.340083.460082.477083.328083.3280-
16-Apr-202083.416083.735083.025083.401083.4010-
15-Apr-202083.404083.662083.000083.423083.4230-
14-Apr-202081.822683.506081.822681.822681.8226-
13-Apr-202081.822683.301081.822683.301083.3010-
10-Apr-202083.308083.308083.301083.308083.3080-
09-Apr-202082.408083.427082.358082.404082.4040-
08-Apr-202082.328082.950082.056082.335082.3350-
07-Apr-202081.981082.490081.905081.981081.9810-
06-Apr-202082.328082.433081.952082.271082.2710-
03-Apr-202082.764082.856081.875082.783082.7830-
02-Apr-202083.590083.697082.738083.609083.6090-
01-Apr-202082.999083.514082.193082.984082.9840-
31-Mar-202083.078083.224082.390083.097083.0970-
30-Mar-202084.011084.011082.743084.011084.0110-
27-Mar-202082.643083.358082.162082.662082.6620-
26-Mar-202083.070083.398081.882083.085083.0850-
25-Mar-202082.416082.798082.138082.424082.4240-
24-Mar-202082.083082.793081.738082.084082.0840-
23-Mar-202079.279982.430079.279980.596080.5960-
20-Mar-202079.620080.925079.591079.620079.6200-
19-Mar-202081.522082.114079.912081.634081.6340-
18-Mar-202081.485081.839080.673081.500081.5000-
17-Mar-202082.533082.873081.313082.507082.5070-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...