EURINR=X - EUR/INR

CCY - CCY Delayed Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
29-May-202083.781084.116083.667083.792083.7920-
28-May-202083.546083.707083.184083.561083.5610-
27-May-202082.767083.385082.582082.755082.7550-
26-May-202082.641082.911082.502082.633082.6330-
25-May-202082.721082.743081.759482.728082.7280-
22-May-202082.748082.827082.564082.744082.7440-
21-May-202082.848083.055082.601082.871082.8710-
20-May-202082.648082.959082.567082.648082.6480-
19-May-202082.445082.920082.426082.445082.4450-
18-May-202080.910282.588080.910281.943081.9430-
15-May-202081.496082.195081.463081.504081.5040-
14-May-202081.477081.748081.309081.476081.4760-
13-May-202081.328081.927081.325081.336081.3360-
12-May-202081.952081.976081.362081.952081.9520-
11-May-202080.952382.122080.952381.792081.7920-
08-May-202082.058082.164081.533082.050082.0500-
07-May-202082.100082.179081.545082.093082.0930-
06-May-202081.990082.167081.691081.975081.9750-
05-May-202082.398082.505081.932082.402082.4020-
04-May-202080.632682.864080.632682.152082.1520-
01-May-202082.158082.158082.140082.158082.1580-
30-Apr-202081.985082.197081.295081.989081.9890-
29-Apr-202082.319082.439081.751082.338082.3380-
28-Apr-202082.430082.804082.186082.446082.4460-
27-Apr-202082.452082.705081.318382.468082.4680-
24-Apr-202081.716082.433081.598081.689081.6890-
23-Apr-202082.493082.661081.814082.493082.4930-
22-Apr-202083.488083.523082.679083.484083.4840-
21-Apr-202083.153083.617082.872083.153083.1530-
20-Apr-202083.191083.257082.978083.154083.1540-
17-Apr-202083.340083.460082.477083.328083.3280-
16-Apr-202083.416083.735083.025083.401083.4010-
15-Apr-202083.404083.662083.000083.423083.4230-
14-Apr-202081.822683.506081.822681.822681.8226-
13-Apr-202081.822683.301081.822683.301083.3010-
10-Apr-202083.308083.308083.301083.308083.3080-
09-Apr-202082.408083.427082.358082.404082.4040-
08-Apr-202082.328082.950082.056082.335082.3350-
07-Apr-202081.981082.490081.905081.981081.9810-
06-Apr-202082.328082.433081.952082.271082.2710-
03-Apr-202082.764082.856081.875082.783082.7830-
02-Apr-202083.590083.697082.738083.609083.6090-
01-Apr-202082.999083.514082.193082.984082.9840-
31-Mar-202083.078083.224082.390083.097083.0970-
30-Mar-202084.011084.011082.743084.011084.0110-
27-Mar-202082.643083.358082.162082.662082.6620-
26-Mar-202083.070083.398081.882083.085083.0850-
25-Mar-202082.416082.798082.138082.424082.4240-
24-Mar-202082.083082.793081.738082.084082.0840-
23-Mar-202079.279982.430079.279980.596080.5960-
20-Mar-202079.620080.925079.591079.620079.6200-
19-Mar-202081.522082.114079.912081.634081.6340-
18-Mar-202081.485081.839080.673081.500081.5000-
17-Mar-202082.533082.873081.313082.507082.5070-
16-Mar-202081.930083.387081.930081.910081.9100-
13-Mar-202083.308083.476081.660083.315083.3150-
12-Mar-202082.886084.023082.193082.897082.8970-
11-Mar-202083.836083.917082.884083.835083.8350-
10-Mar-202084.488084.666083.980084.481084.4810-
09-Mar-202082.468585.088082.468583.468083.4680-
06-Mar-202082.413083.944082.350082.420082.4200-
05-Mar-202081.828082.273081.252081.833081.8330-
04-Mar-202081.571082.092081.213081.564081.5640-
03-Mar-202081.136082.052080.615081.132081.1320-
02-Mar-202078.416981.289078.416979.927079.9270-
28-Feb-202078.708079.764078.626078.723078.7230-
27-Feb-202077.835078.815077.835077.823077.8230-
26-Feb-202078.125078.125077.640078.121078.1210-
25-Feb-202077.959078.075077.533077.976077.9760-
24-Feb-202076.797778.056076.797777.870077.8700-
21-Feb-202077.252078.033077.241077.248077.2480-
20-Feb-202077.323077.450077.063077.316077.3160-
19-Feb-202077.189077.260077.069077.196077.1960-
18-Feb-202077.228077.461077.096077.228077.2280-
17-Feb-202076.268877.383076.268877.383077.3830-
14-Feb-202077.249077.650077.143077.256077.2560-
13-Feb-202077.473077.706077.149077.466077.4660-
12-Feb-202077.760077.858077.569077.753077.7530-
11-Feb-202077.698077.800077.560077.697077.6970-
10-Feb-202077.055978.161077.055978.199078.1990-
07-Feb-202078.117078.396078.085078.128078.1280-
06-Feb-202078.236078.356078.032078.223078.2230-
05-Feb-202078.457078.640078.166078.457078.4570-
04-Feb-202078.815078.833078.383078.816078.8160-
03-Feb-202077.683879.237077.683879.304079.3040-
31-Jan-202078.847079.275078.510078.851078.8510-
30-Jan-202078.464078.949078.443078.478078.4780-
29-Jan-202078.444078.489078.231078.444078.4440-
28-Jan-202078.654078.694078.257078.654078.6540-
27-Jan-202077.676678.763077.676678.572078.5720-
24-Jan-202078.853078.853078.510078.853078.8530-
23-Jan-202078.782079.072078.719078.790078.7900-
22-Jan-202078.823078.948078.656078.830078.8300-
21-Jan-202078.742079.065078.700078.743078.7430-
20-Jan-202077.836678.828077.835678.750078.7500-
17-Jan-202078.964079.086078.731078.965078.9650-
16-Jan-202078.798079.139078.780078.794078.7940-
15-Jan-202078.758078.942078.695078.758078.7580-
14-Jan-202078.652078.978078.571078.665078.6650-
13-Jan-202077.593978.826077.593977.593977.5939-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...