India markets closed

EUR/CAD (EURCAD=X)

CCY - CCY Delayed Price. Currency in CAD
Add to watchlist
1.4714-0.0008 (-0.05%)
At close: 10:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
11-Jun-20211.47241.47391.46781.47231.4723-
10-Jun-20211.47511.47601.47101.47541.4754-
09-Jun-20211.47421.47521.47211.47411.4741-
08-Jun-20211.47341.47411.47011.47341.4734-
07-Jun-20211.46911.47281.46741.46921.4692-
04-Jun-20211.46891.47231.46641.46871.4687-
03-Jun-20211.46991.47201.46781.47001.4700-
02-Jun-20211.47471.47531.46951.47471.4747-
01-Jun-20211.47531.47541.46981.47521.4752-
31-May-20211.47211.47771.46961.47221.4722-
28-May-20211.47171.47491.46811.47171.4717-
27-May-20211.47861.47871.47061.47881.4788-
26-May-20211.47771.48191.47511.47731.4773-
25-May-20211.47191.47851.47171.47181.4718-
24-May-20211.47011.47591.46931.46971.4697-
21-May-20211.47461.47841.46711.47461.4746-
20-May-20211.47601.47991.47281.47651.4765-
19-May-20211.47511.48161.47241.47521.4752-
18-May-20211.46561.47291.46401.46621.4662-
17-May-20211.47131.47411.46611.47151.4715-
14-May-20211.46981.47291.46691.46981.4698-
13-May-20211.46371.46861.46261.46391.4639-
12-May-20211.46891.47001.45811.46901.4690-
11-May-20211.46811.47461.46771.46821.4682-
10-May-20211.47421.47501.46951.47451.4745-
07-May-20211.46671.47831.46551.46661.4666-
06-May-20211.47291.47671.46891.47311.4731-
05-May-20211.47791.47801.47031.47791.4779-
04-May-20211.48091.48381.47761.48071.4807-
03-May-20211.47671.48391.47601.47681.4768-
30-Apr-20211.48841.48891.47871.48831.4883-
29-Apr-20211.49301.49381.48831.49291.4929-
28-Apr-20211.49991.49991.49381.49981.4998-
27-Apr-20211.49731.49981.49611.49741.4974-
26-Apr-20211.50971.50971.49591.50971.5097-
23-Apr-20211.50181.50891.49911.50211.5021-
22-Apr-20211.50541.50871.50021.50521.5052-
21-Apr-20211.51771.51861.49941.51751.5175-
20-Apr-20211.50821.51501.50551.50751.5075-
19-Apr-20211.49801.50791.49471.49821.4982-
16-Apr-20211.50171.50191.49631.50161.5016-
15-Apr-20211.49941.50161.49421.49991.4999-
14-Apr-20211.49861.50441.49811.49861.4986-
13-Apr-20211.49651.50261.49491.49641.4964-
12-Apr-20211.49091.49691.49081.49101.4910-
09-Apr-20211.49691.49961.48981.49691.4969-
08-Apr-20211.49761.49951.49421.49741.4974-
07-Apr-20211.49281.50331.49211.49271.4927-
06-Apr-20211.47971.48701.47861.47951.4795-
05-Apr-20211.47871.48001.47391.47821.4782-
02-Apr-20211.47721.48031.47481.47741.4774-
01-Apr-20211.47341.47971.47271.47301.4730-
31-Mar-20211.47951.47991.47291.47921.4792-
30-Mar-20211.48171.48301.47691.48131.4813-
29-Mar-20211.48331.48701.48081.48331.4833-
26-Mar-20211.48411.48461.48021.48411.4841-
25-Mar-20211.48591.48961.48251.48581.4858-
24-Mar-20211.49051.49261.48411.49061.4906-
23-Mar-20211.49401.49721.48931.49411.4941-
22-Mar-20211.48821.49541.48471.48801.4880-
19-Mar-20211.48901.49051.48391.48861.4886-
18-Mar-20211.48441.48481.48031.48471.4847-
17-Mar-20211.48091.48701.48071.48081.4808-
16-Mar-20211.48761.49021.48091.48751.4875-
15-Mar-20211.49001.49141.48401.49001.4900-
12-Mar-20211.50181.50181.49021.50121.5012-
11-Mar-20211.50501.50651.50231.50491.5049-
10-Mar-20211.50441.50631.50241.50401.5040-
09-Mar-20211.49981.50511.49861.50011.5001-
08-Mar-20211.50631.50761.50081.50641.5064-
05-Mar-20211.51711.51771.50821.51671.5167-
04-Mar-20211.52681.52681.51511.52691.5269-
03-Mar-20211.52701.52731.52231.52711.5271-
02-Mar-20211.52311.52561.52011.52311.5231-
01-Mar-20211.53511.53581.52271.53481.5348-
26-Feb-20211.53351.53731.52911.53341.5334-
25-Feb-20211.52271.53201.52121.52261.5226-
24-Feb-20211.53001.53041.52101.53021.5302-
23-Feb-20211.53401.53471.52991.53401.5340-
22-Feb-20211.52751.53501.52621.52771.5277-
19-Feb-20211.53331.53741.52821.53331.5333-
18-Feb-20211.52961.53651.52811.52981.5298-
17-Feb-20211.53641.53691.52941.53681.5368-
16-Feb-20211.53301.53771.53111.53301.5330-
15-Feb-20211.53791.53831.53211.53741.5374-
12-Feb-20211.54051.54421.53861.54071.5407-
11-Feb-20211.53841.54001.53671.53851.5385-
10-Feb-20211.53851.54121.53741.53851.5385-
09-Feb-20211.53521.54361.53481.53511.5351-
08-Feb-20211.53741.53841.53531.53721.5372-
05-Feb-20211.53471.53851.53131.53441.5344-
04-Feb-20211.53951.53961.53191.53931.5393-
03-Feb-20211.53911.54001.53471.53921.5392-
02-Feb-20211.55051.55131.54021.55031.5503-
01-Feb-20211.55161.55191.54571.55201.5520-
29-Jan-20211.55501.55801.54731.55451.5545-
28-Jan-20211.55121.55931.54971.55121.5512-
27-Jan-20211.54361.54721.54181.54381.5438-
26-Jan-20211.54671.54961.54351.54671.5467-
25-Jan-20211.54811.54871.54311.54821.5482-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...