India markets closed

Amdocs Limited (DOX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.69+0.37 (+0.48%)
As of 2:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOX210820C000700002021-07-23 3:59PM EDT70.008.406.5010.200.00-1374.88%
DOX210820C000775002021-07-28 1:15PM EDT77.502.000.252.200.00-12127.08%
DOX210820C000800002021-07-29 1:52PM EDT80.000.950.800.95-0.14-12.84%10923.88%
DOX210820C000825002021-07-27 9:30AM EDT82.500.510.250.500.00-2525.88%
DOX210820C000850002021-07-12 10:31AM EDT85.000.500.000.350.00-14930.08%
DOX210820C000875002021-07-19 12:13AM EDT87.500.100.000.700.00--244.97%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOX210820P000700002021-07-19 10:30AM EDT70.000.450.050.350.00-1334.38%
DOX210820P000725002021-07-26 3:53PM EDT72.500.600.401.350.00-1244.19%
DOX210820P000750002021-07-29 11:58AM EDT75.000.950.852.15-0.10-9.52%1243.51%
DOX210820P000775002021-07-27 9:30AM EDT77.501.821.451.850.00-2325.03%