DCR-INR - Decred INR

CCC - CryptoCompare. Currency in INR
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
18-Oct-20191,027.651,035.361,026.171,031.511,031.5156,25,19,872
17-Oct-20191,065.451,062.621,010.551,031.081,031.0854,27,32,148
16-Oct-20191,124.351,124.091,016.391,064.741,064.7472,58,48,323
15-Oct-20191,150.681,156.411,113.721,125.491,125.4961,37,99,448
14-Oct-20191,143.961,166.001,127.241,150.341,150.3450,49,80,123
13-Oct-20191,149.721,168.141,138.911,143.961,143.9647,05,30,331
12-Oct-20191,159.531,170.311,139.471,150.391,150.3948,29,67,356
11-Oct-20191,194.581,205.401,152.831,159.571,159.5746,46,08,036
10-Oct-20191,227.041,227.071,186.261,193.661,193.6655,74,02,578
09-Oct-20191,217.891,252.381,197.241,227.061,227.0654,24,16,528
08-Oct-20191,229.401,238.761,203.781,217.891,217.8950,94,13,063
07-Oct-20191,198.431,250.521,189.611,229.851,229.8548,77,97,301
06-Oct-20191,220.141,225.461,190.871,199.961,199.9646,12,79,393
05-Oct-20191,197.061,225.131,174.661,219.671,219.6749,10,65,257
04-Oct-20191,195.741,205.291,180.841,196.921,196.9245,87,14,271
03-Oct-20191,227.741,233.581,178.131,194.961,194.9647,57,86,217
02-Oct-20191,241.241,256.181,212.411,228.301,228.3053,49,08,690
01-Oct-20191,233.301,274.541,226.861,241.721,241.7251,48,54,370
30-Sep-20191,245.671,251.651,155.591,233.031,233.0360,70,96,110
29-Sep-20191,270.221,299.551,220.521,245.781,245.7852,45,45,888
28-Sep-20191,241.771,275.571,232.521,270.361,270.3654,51,95,479
27-Sep-20191,195.341,241.291,183.371,240.141,240.1459,23,42,859
26-Sep-20191,232.111,247.721,157.211,196.011,196.0152,37,13,623
25-Sep-20191,265.461,283.131,192.081,232.061,232.0686,06,13,812
24-Sep-20191,464.581,492.131,266.281,266.281,266.2869,54,61,026
23-Sep-20191,584.541,576.361,463.781,463.781,463.7854,50,14,548
22-Sep-20191,597.971,600.211,570.041,583.291,583.2957,16,30,522
21-Sep-20191,646.001,657.561,593.201,597.971,597.9777,27,77,753
20-Sep-20191,675.081,675.311,615.151,647.101,647.1082,27,06,824
19-Sep-20191,639.361,676.551,579.191,675.711,675.7160,20,13,718
18-Sep-20191,602.141,651.101,567.731,640.881,640.8850,38,64,576
17-Sep-20191,577.241,613.031,563.551,598.811,598.8146,10,71,887
16-Sep-20191,617.991,640.291,565.931,577.371,577.3747,20,56,277
15-Sep-20191,647.701,657.081,612.551,622.891,622.8966,39,40,108
14-Sep-20191,647.281,658.701,630.991,647.481,647.4851,33,04,512
13-Sep-20191,667.071,670.171,625.241,647.541,647.5458,11,17,936
12-Sep-20191,618.751,662.151,574.331,668.641,668.6466,85,94,081
11-Sep-20191,650.541,658.941,587.191,618.851,618.8570,18,42,551
10-Sep-20191,737.421,741.031,635.611,647.401,647.4055,57,00,110
09-Sep-20191,785.791,798.841,729.501,736.461,736.4665,08,74,855
08-Sep-20191,743.941,815.011,743.941,786.741,786.7465,62,37,184
07-Sep-20191,719.731,768.771,705.671,746.951,746.9566,13,09,758
06-Sep-20191,776.591,809.611,706.941,719.481,719.4859,73,86,647
05-Sep-20191,788.951,792.751,759.161,776.591,776.5956,46,91,754
04-Sep-20191,847.741,849.281,780.471,789.011,789.0153,33,02,150
03-Sep-20191,790.971,869.391,777.751,846.751,846.7580,40,87,865
02-Sep-20191,720.921,802.021,694.911,791.121,791.1254,28,56,846
01-Sep-20191,641.271,735.211,639.951,720.921,720.9246,53,54,120
31-Aug-20191,647.011,663.331,622.951,640.951,640.9539,65,96,937
30-Aug-20191,624.271,657.481,608.181,645.691,645.6938,41,44,890
29-Aug-20191,661.901,665.651,591.301,624.271,624.2752,22,57,816
28-Aug-20191,730.191,759.071,654.781,663.491,663.4939,84,17,303
27-Aug-20191,795.041,794.111,720.851,730.501,730.5037,26,68,920
26-Aug-20191,755.721,795.491,744.641,795.861,795.8647,70,49,856
25-Aug-20191,772.351,807.911,752.841,757.331,757.3342,66,42,216
24-Aug-20191,806.001,826.301,751.751,770.361,770.3644,74,83,640
23-Aug-20191,783.651,874.961,781.101,806.721,806.7246,42,64,476
22-Aug-20191,775.811,903.381,703.821,783.651,783.652,41,49,05,043
21-Aug-20191,889.361,897.821,726.471,775.811,775.818,92,09,81,180
20-Aug-20191,904.951,918.231,859.461,889.541,889.5416,15,06,717
19-Aug-20191,833.221,909.361,826.711,905.971,905.9718,05,79,667
18-Aug-20191,801.421,844.351,783.711,833.311,833.3117,32,09,279
17-Aug-20191,810.401,849.131,774.841,801.311,801.3116,96,50,629
16-Aug-20191,811.491,828.311,728.281,810.001,810.0018,96,17,715
15-Aug-20191,853.491,879.841,707.941,811.251,811.2518,66,85,531
14-Aug-20191,869.501,891.741,795.911,853.671,853.6722,17,71,430
13-Aug-20191,949.341,961.401,855.601,868.871,868.8719,51,10,905
12-Aug-20191,975.521,983.491,943.241,948.871,948.8716,99,20,123
11-Aug-20191,930.561,989.931,896.521,975.271,975.2719,20,43,433
10-Aug-20191,921.121,977.881,877.461,930.381,930.3819,56,37,568
09-Aug-20191,941.671,944.231,867.621,921.121,921.1220,67,01,050
08-Aug-20192,148.492,148.491,884.921,941.151,941.1531,03,75,253
07-Aug-20192,198.302,309.132,147.282,147.592,147.5925,62,88,554
06-Aug-20192,213.912,316.512,163.502,199.622,199.6237,10,33,323
05-Aug-20191,979.822,274.091,979.822,212.552,212.5535,85,96,508
04-Aug-20191,960.151,985.371,925.351,978.181,978.1816,24,49,965
03-Aug-20191,976.672,009.291,947.361,960.391,960.3917,41,52,054
02-Aug-20191,929.841,976.311,905.261,976.311,976.3119,25,24,248
01-Aug-20191,854.631,930.101,835.431,929.091,929.0915,56,67,805
31-Jul-20191,734.041,851.231,732.171,855.821,855.8219,73,69,389
30-Jul-20191,758.821,780.051,724.081,734.931,734.9316,01,34,284
29-Jul-20191,779.351,805.071,746.471,758.291,758.2918,78,54,928
28-Jul-20191,766.751,789.751,719.081,778.241,778.2418,12,34,061
27-Jul-20191,840.221,931.891,757.161,767.321,767.3221,67,05,303
26-Jul-20191,869.801,870.401,819.431,840.221,840.2218,99,55,188
25-Jul-20191,889.361,930.471,857.701,870.761,870.7623,39,82,162
24-Jul-20191,932.841,933.261,849.941,890.771,890.7724,18,43,955
23-Jul-20191,990.101,992.651,909.981,932.841,932.8424,90,77,397
22-Jul-20192,040.292,050.601,958.011,988.491,988.4925,41,94,936
21-Jul-20192,054.472,087.811,979.792,042.402,042.4014,62,50,809
20-Jul-20191,989.752,087.041,978.332,052.082,052.0816,99,19,591
19-Jul-20192,010.872,032.571,942.941,989.611,989.6116,90,66,307
18-Jul-20191,920.042,043.881,818.562,010.872,010.8726,44,35,748
17-Jul-20191,804.702,008.381,779.461,919.721,919.7224,03,02,538
16-Jul-20192,063.462,078.341,800.561,800.561,800.5620,51,33,213
15-Jul-20191,937.752,100.421,862.992,070.172,070.1720,10,11,466
14-Jul-20192,113.982,151.401,922.121,948.531,948.5322,36,83,629
13-Jul-20192,157.392,176.082,040.092,115.042,115.0420,02,96,230
12-Jul-20192,072.282,211.842,036.582,156.822,156.8213,37,47,283
11-Jul-20192,227.842,233.992,020.852,058.782,058.7814,67,30,345
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...