India markets close in 2 hours 44 minutes

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.81+0.44 (+0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR210806C001290002021-07-08 9:49AM EDT129.007.850.000.000.00-1000.00%
CYBR210806C001300002021-07-20 11:17AM EDT130.0010.100.000.000.00-100.00%
CYBR210806C001310002021-07-08 9:49AM EDT131.006.770.000.000.00-1000.00%
CYBR210806C001320002021-08-02 9:51AM EDT132.007.500.000.000.00-100.00%
CYBR210806C001350002021-07-27 12:05PM EDT135.007.100.000.000.00-100.00%
CYBR210806C001360002021-07-15 12:56PM EDT136.007.000.000.000.00-100.00%
CYBR210806C001370002021-07-30 1:43PM EDT137.006.450.000.000.00-300.00%
CYBR210806C001380002021-07-30 2:17PM EDT138.005.140.000.000.00-100.00%
CYBR210806C001390002021-07-27 2:09PM EDT139.004.450.000.000.00-100.00%
CYBR210806C001400002021-08-02 3:59PM EDT140.003.430.000.000.00-100.00%
CYBR210806C001410002021-08-03 1:39PM EDT141.002.750.000.000.00-200.00%
CYBR210806C001420002021-08-03 10:52AM EDT142.002.300.000.000.00-200.00%
CYBR210806C001430002021-08-03 2:43PM EDT143.001.550.000.000.00-2500.39%
CYBR210806C001440002021-08-03 3:57PM EDT144.001.300.000.000.00-10703.13%
CYBR210806C001450002021-08-03 3:43PM EDT145.000.850.000.000.00-306.25%
CYBR210806C001460002021-08-03 10:21AM EDT146.000.600.000.000.00-206.25%
CYBR210806C001470002021-08-03 10:06AM EDT147.000.750.000.000.00-506.25%
CYBR210806C001480002021-08-03 11:51AM EDT148.000.250.000.000.00-5012.50%
CYBR210806C001490002021-08-02 1:54PM EDT149.000.450.000.000.00-5012.50%
CYBR210806C001500002021-08-03 3:43PM EDT150.000.150.000.000.00-2012.50%
CYBR210806C001525002021-07-26 9:50AM EDT152.501.550.000.000.00-2012.50%
CYBR210806C001550002021-07-28 3:50PM EDT155.000.350.000.000.00-2025.00%
CYBR210806C001575002021-08-02 12:53PM EDT157.500.080.000.000.00-1025.00%
CYBR210806C001600002021-07-19 12:08AM EDT160.000.650.000.000.00-1025.00%
CYBR210806C001800002021-07-19 12:08AM EDT180.000.40-0.000.00--050.00%
Putsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR210806P001150002021-07-09 2:52PM EDT115.000.600.000.000.00-1050.00%
CYBR210806P001200002021-07-07 9:30AM EDT120.001.370.000.000.00--050.00%
CYBR210806P001220002021-07-16 2:35PM EDT122.000.850.000.000.00-1050.00%
CYBR210806P001250002021-07-16 12:06PM EDT125.001.150.000.000.00-10025.00%
CYBR210806P001280002021-07-22 3:12PM EDT128.000.600.000.000.00-3025.00%
CYBR210806P001290002021-07-20 12:55PM EDT129.000.150.000.000.00-2025.00%
CYBR210806P001300002021-08-03 11:43AM EDT130.000.150.000.000.00-6025.00%
CYBR210806P001320002021-07-15 2:18PM EDT132.003.780.000.000.00-1025.00%
CYBR210806P001330002021-07-19 12:08AM EDT133.001.900.000.000.00--025.00%
CYBR210806P001340002021-07-20 12:55PM EDT134.000.330.000.000.00-2012.50%
CYBR210806P001350002021-07-23 2:40PM EDT135.000.400.000.000.00-11012.50%
CYBR210806P001360002021-08-03 11:51AM EDT136.000.380.000.000.00-5012.50%
CYBR210806P001380002021-08-03 9:53AM EDT138.000.600.000.000.00-4012.50%
CYBR210806P001390002021-08-02 11:49AM EDT139.000.850.000.000.00-106.25%
CYBR210806P001400002021-08-03 1:29PM EDT140.001.100.000.000.00-2106.25%
CYBR210806P001410002021-07-30 3:40PM EDT141.002.300.000.000.00-503.13%
CYBR210806P001420002021-07-30 3:56PM EDT142.002.250.000.000.00-10001.56%
CYBR210806P001430002021-07-30 3:30PM EDT143.003.250.000.000.00-400.00%
CYBR210806P001440002021-07-27 10:13AM EDT144.004.000.000.000.00-100.00%
CYBR210806P001450002021-08-02 1:02PM EDT145.003.400.000.000.00-100.00%
CYBR210806P001460002021-07-26 10:03AM EDT146.003.700.000.000.00--00.00%
CYBR210806P001470002021-07-26 10:30AM EDT147.004.400.000.000.00--00.00%
CYBR210806P001500002021-07-26 9:53AM EDT150.005.900.000.000.00--00.00%