India Markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.9900+0.3500 (+7.54%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE200821C000030002020-07-21 1:42PM EDT3.001.951.952.150.00-433175.00%
CVE200821C000050002020-08-04 2:20PM EDT5.000.300.200.30+0.15+100.00%569059.38%
CVE200821C000060002020-07-28 10:25AM EDT6.000.050.000.100.00-668272.66%
CVE200821C000070002020-07-27 11:04AM EDT7.000.020.000.050.00-38595.31%
CVE200821C000080002020-06-19 3:44PM EDT8.000.050.000.100.00-66140.63%
CVE200821C000100002020-06-23 9:43AM EDT10.000.030.000.050.00--20165.63%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE200821P000040002020-08-05 10:03AM EDT4.000.050.000.10-0.05-50.00%11,52587.50%
CVE200821P000050002020-08-04 2:20PM EDT5.000.450.200.300.00-115157.03%
CVE200821P000060002020-08-03 10:52AM EDT6.001.540.951.150.00-11567.97%