India markets open in 3 hours 18 minutes

Chromatic India Limited (CHROMATIC.NS)

NSE - NSE Real Time Price. Currency in INR
Add to watchlist
0.70000.0000 (0.00%)
At close: 3:29PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
14-May-20210.70000.70000.70000.70000.7000-
12-May-20210.70000.70000.70000.70000.7000-
11-May-20210.70000.70000.70000.70000.7000-
10-May-20210.70000.70000.60000.70000.70001,71,312
07-May-20210.65000.65000.65000.65000.6500-
06-May-20210.65000.65000.65000.65000.6500-
05-May-20210.65000.65000.65000.65000.6500-
04-May-20210.65000.65000.65000.65000.6500-
03-May-20210.60000.65000.55000.65000.65001,21,961
30-Apr-20210.60000.60000.60000.60000.6000-
29-Apr-20210.60000.60000.60000.60000.6000-
28-Apr-20210.60000.60000.60000.60000.6000-
27-Apr-20210.60000.60000.60000.60000.6000-
26-Apr-20210.50000.60000.50000.60000.60002,02,899
23-Apr-20210.55000.55000.55000.55000.5500-
22-Apr-20210.55000.55000.55000.55000.5500-
20-Apr-20210.55000.55000.55000.55000.5500-
19-Apr-20210.60000.60000.55000.55000.55001,49,778
16-Apr-20210.60000.60000.60000.60000.6000-
15-Apr-20210.60000.60000.60000.60000.6000-
13-Apr-20210.60000.60000.60000.60000.6000-
12-Apr-20210.60000.70000.60000.60000.60001,07,718
09-Apr-20210.65000.65000.65000.65000.6500-
08-Apr-20210.65000.65000.65000.65000.6500-
07-Apr-20210.65000.65000.65000.65000.6500-
06-Apr-20210.65000.65000.65000.65000.6500-
05-Apr-20210.65000.70000.60000.65000.65001,46,986
01-Apr-20210.65000.65000.65000.65000.6500-
31-Mar-20210.65000.65000.65000.65000.6500-
30-Mar-20210.65000.65000.65000.65000.650078,848
26-Mar-20210.70000.70000.70000.70000.7000-
25-Mar-20210.70000.70000.70000.70000.7000-
24-Mar-20210.70000.70000.70000.70000.7000-
23-Mar-20210.70000.70000.70000.70000.7000-
22-Mar-20210.70000.80000.70000.70000.70001,22,232
19-Mar-20210.75000.75000.75000.75000.7500-
18-Mar-20210.75000.75000.75000.75000.7500-
17-Mar-20210.75000.75000.75000.75000.7500-
16-Mar-20210.75000.75000.75000.75000.7500-
15-Mar-20210.75000.75000.75000.75000.75001,97,202
12-Mar-20210.80000.80000.80000.80000.8000-
10-Mar-20210.80000.80000.80000.80000.8000-
09-Mar-20210.80000.80000.80000.80000.8000-
08-Mar-20210.80000.80000.80000.80000.800092,130
05-Mar-20210.85000.85000.85000.85000.8500-
04-Mar-20210.85000.85000.85000.85000.8500-
03-Mar-20210.85000.85000.85000.85000.8500-
02-Mar-20210.85000.85000.85000.85000.8500-
01-Mar-20210.85000.85000.85000.85000.850070,290
26-Feb-20210.90000.90000.90000.90000.9000-
25-Feb-20210.90000.90000.90000.90000.9000-
24-Feb-20210.90000.90000.90000.90000.9000-
23-Feb-20210.90000.90000.90000.90000.9000-
22-Feb-20210.90000.90000.90000.90000.9000-
19-Feb-20210.90000.90000.90000.90000.9000-
18-Feb-20210.90000.90000.90000.90000.9000-
17-Feb-20210.90000.90000.90000.90000.9000-
16-Feb-20210.90000.90000.90000.90000.9000-
15-Feb-20210.90000.90000.90000.90000.9000-
12-Feb-20210.90000.90000.90000.90000.9000-
11-Feb-20210.95000.95000.85000.90000.90001,59,007
10-Feb-20210.90000.90000.90000.90000.900067,799
09-Feb-20210.90000.90000.80000.85000.85002,96,681
08-Feb-20210.90000.95000.85000.85000.85001,99,083
05-Feb-20210.90000.95000.90000.90000.90002,16,788
04-Feb-20210.95001.00000.95000.95000.95001,22,613
03-Feb-20211.00001.05001.00001.00001.00001,02,483
02-Feb-20211.10001.10001.05001.05001.05001,81,692
01-Feb-20211.10001.10001.00001.10001.10002,82,600
29-Jan-20211.05001.05000.95001.05001.05003,03,112
28-Jan-20211.00001.00000.90001.00001.00002,37,022
27-Jan-20210.95000.95000.85000.95000.95001,19,214
25-Jan-20210.90000.90000.80000.90000.90001,42,065
22-Jan-20210.85000.95000.85000.85000.85002,59,965
21-Jan-20210.90000.95000.90000.90000.90001,94,304
20-Jan-20210.95000.95000.95000.95000.950090,914
19-Jan-20211.00001.00001.00001.00001.000039,789
18-Jan-20211.05001.05001.05001.05001.050060,023
15-Jan-20211.10001.10001.10001.10001.100067,602
14-Jan-20211.15001.15001.15001.15001.150039,744
13-Jan-20211.30001.30001.20001.20001.20002,39,542
12-Jan-20211.25001.25001.20001.25001.25001,64,842
11-Jan-20211.20001.20001.15001.20001.20001,51,290
08-Jan-20211.15001.15001.05001.15001.15002,70,723
07-Jan-20211.10001.10001.10001.10001.100025,440
06-Jan-20211.05001.05001.00001.05001.050046,193
05-Jan-20211.00001.00000.95001.00001.00001,10,891
04-Jan-20210.95000.95000.90000.95000.95001,51,585
01-Jan-20210.90000.90000.85000.90000.90001,14,708
31-Dec-20200.90000.95000.85000.90000.90001,71,871
30-Dec-20200.90000.90000.85000.90000.900090,584
29-Dec-20200.90000.90000.85000.85000.850078,614
28-Dec-20200.90000.90000.80000.90000.90001,60,918
24-Dec-20200.85000.85000.80000.85000.850086,729
23-Dec-20200.80000.85000.75000.80000.800043,192
22-Dec-20200.85000.85000.80000.80000.800053,263
21-Dec-20200.85000.90000.80000.85000.85001,46,394
18-Dec-20200.90000.90000.80000.85000.850071,191
17-Dec-20200.90000.90000.85000.85000.85001,93,816
16-Dec-20200.85000.90000.80000.90000.90002,20,460
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...