India markets open in 5 hours 24 minutes

Century Plyboards (India) Limited (CENTURYPLY.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
131.40+0.40 (+0.31%)
At close: 3:28PM IST
DateOpenHighLowClose*Adj. close**Volume
05-Aug-2020132.00132.00130.85131.40131.409,814
04-Aug-2020128.90131.90128.80131.00131.0036,187
03-Aug-2020128.90129.95127.15128.60128.6022,126
31-Jul-2020127.15128.90126.50128.50128.5015,638
30-Jul-2020132.50132.50127.30127.60127.6036,577
29-Jul-2020130.95133.65128.95130.15130.1538,662
28-Jul-2020128.50131.85126.10128.95128.9544,070
27-Jul-2020126.75132.90124.05125.90125.9066,530
24-Jul-2020123.05129.65123.05126.60126.6021,848
23-Jul-2020126.00128.10124.80126.05126.0517,957
22-Jul-2020128.95129.60126.10127.00127.0031,489
21-Jul-2020131.80131.80128.20128.60128.6022,302
20-Jul-2020134.90134.90129.15129.75129.7516,359
17-Jul-2020133.60133.90130.00131.00131.007,294
16-Jul-2020130.90132.15125.35131.40131.4031,544
15-Jul-2020134.25135.90128.35130.20130.2023,792
14-Jul-2020130.15136.90130.15133.15133.1572,856
13-Jul-2020133.00133.95130.40131.00131.0019,775
10-Jul-2020137.90137.90129.30132.50132.5050,193
09-Jul-2020142.05143.25134.30135.90135.9091,840
08-Jul-2020132.90144.10130.20142.90142.902,19,815
07-Jul-2020128.45132.60127.40130.50130.5038,222
06-Jul-2020127.65128.55125.70126.55126.5530,378
03-Jul-2020119.95127.20118.15125.00125.0094,559
02-Jul-2020119.00120.80118.00119.15119.1541,416
01-Jul-2020118.50120.35118.00118.80118.8015,246
30-Jun-2020120.60121.00115.10117.45117.4531,611
29-Jun-2020120.45120.50115.60120.10120.1020,971
26-Jun-2020118.05123.80115.95120.45120.4591,317
25-Jun-2020113.00118.75113.00117.45117.4512,650
24-Jun-2020121.90123.30118.20118.65118.6561,408
23-Jun-2020122.00122.00119.75120.35120.3527,823
22-Jun-2020122.00124.95115.20120.35120.3575,419
19-Jun-2020112.80121.35110.25119.40119.4076,456
18-Jun-2020105.60111.95105.60110.75110.7555,914
17-Jun-2020105.95107.85105.75106.35106.3517,389
16-Jun-2020109.00111.95104.35106.15106.1525,240
15-Jun-2020108.00109.85106.00107.60107.609,954
12-Jun-2020105.00108.65101.45108.15108.1510,748
11-Jun-2020110.10113.65106.00106.95106.9516,246
10-Jun-2020113.80113.80109.50110.05110.059,547
09-Jun-2020112.20115.70109.35110.15110.1529,835
08-Jun-2020117.90117.90110.00111.60111.6050,297
05-Jun-2020107.25114.80107.10111.85111.8574,586
04-Jun-2020108.50108.50104.40106.95106.9515,820
03-Jun-2020108.20110.75108.10108.45108.4532,684
02-Jun-2020105.15109.50105.15107.05107.0538,457
01-Jun-2020104.05108.00103.55106.10106.1030,089
29-May-2020104.80107.80100.75102.20102.2025,487
28-May-2020103.70104.60101.70102.85102.858,729
27-May-2020100.55102.95100.55101.95101.9510,912
26-May-2020103.95105.60102.45102.95102.959,365
22-May-2020104.00104.50100.20103.10103.1013,663
21-May-2020104.80107.40103.10103.40103.4011,264
20-May-2020103.00105.60102.00104.75104.7513,397
19-May-2020105.00108.05104.35105.45105.4529,384
18-May-2020116.00116.00104.00105.15105.1522,459
15-May-2020119.90119.90111.35112.15112.1523,803
14-May-2020117.80121.90117.00119.55119.552,29,046
13-May-2020114.40114.40107.75111.55111.5515,090
12-May-2020109.40109.40102.80105.00105.0019,612
11-May-2020110.10111.60108.65109.35109.359,941
08-May-2020109.50114.40106.75108.00108.0018,387
07-May-2020111.10112.95105.85107.75107.7514,120
06-May-2020111.95113.05109.10110.05110.058,918
05-May-2020119.10120.15111.20112.85112.855,150
04-May-2020115.15119.30114.65116.25116.257,894
30-Apr-2020126.15128.25120.10122.15122.1526,466
29-Apr-2020119.00130.90116.00125.55125.5589,441
28-Apr-2020120.55120.65116.65117.85117.856,850
27-Apr-2020121.05122.50118.10120.20120.2011,643
24-Apr-2020129.00131.50116.50119.95119.9559,098
23-Apr-2020116.25124.65116.00121.65121.6510,256
22-Apr-2020115.40119.05114.35115.25115.254,859
21-Apr-2020120.00120.00112.70114.35114.359,911
20-Apr-2020116.35127.30116.30120.50120.5028,550
17-Apr-2020115.25118.10113.05116.70116.7013,659
16-Apr-2020110.75113.20108.80111.85111.857,434
15-Apr-2020109.30113.30108.15110.75110.7511,140
13-Apr-2020114.00114.00103.80107.10107.1011,725
09-Apr-2020108.85114.90108.25112.55112.558,259
08-Apr-2020105.10109.00103.85106.95106.955,795
07-Apr-2020107.95108.10104.10105.15105.155,189
03-Apr-2020104.00105.25101.55104.05104.0512,443
01-Apr-2020117.00117.00106.40107.95107.954,303
31-Mar-2020110.00113.00108.95111.00111.002,891
30-Mar-2020110.10112.00108.35109.80109.803,447
27-Mar-2020115.10118.45112.70114.95114.959,990
26-Mar-2020104.00113.50104.00110.00110.002,95,511
25-Mar-2020102.75105.0598.20101.85101.857,059
24-Mar-2020100.00105.4097.50104.60104.605,846
23-Mar-2020103.90109.0095.00100.30100.3014,160
20-Mar-2020105.00119.90101.25113.00113.0011,631
19-Mar-2020102.00106.3599.00102.30102.3014,790
18-Mar-2020118.75120.60100.05105.90105.9065,455
17-Mar-2020120.20129.00110.50114.35114.3511,947
16-Mar-2020125.00125.00116.00123.35123.359,387
13-Mar-2020133.00143.15114.65129.20129.2029,734
12-Mar-2020140.00141.70130.40136.30136.306,582
11-Mar-2020145.10150.85143.00148.60148.6024,441
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...