India markets closed

Century Plyboards (India) Limited (CENTURYPLY.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
307.80+1.50 (+0.49%)
At close: 3:28PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
01-Mar-2021310.35310.40304.10307.80307.8086,354
26-Feb-2021303.25310.55300.90306.30306.3070,651
25-Feb-2021308.80310.00304.85308.85308.8557,410
24-Feb-2021310.00312.45302.05303.80303.8021,982
23-Feb-2021305.10309.00296.55298.85298.851,01,172
22-Feb-2021312.20315.00303.45305.10305.108,234
19-Feb-2021316.90320.00310.40317.00317.0019,426
18-Feb-2021313.80320.00308.05316.40316.4023,668
17-Feb-2021307.25317.65305.95315.35315.3514,404
16-Feb-2021312.00316.00304.00307.25307.2534,777
15-Feb-2021305.00310.95297.85309.35309.3522,195
12-Feb-2021301.00305.75296.20299.60299.6023,886
11-Feb-2021292.95302.70291.95299.90299.903,28,005
10-Feb-2021294.65300.00282.85292.65292.6538,901
09-Feb-2021283.00299.50278.65282.85282.8568,721
08-Feb-2021274.00290.00274.00287.15287.1546,597
05-Feb-2021273.50275.25271.70273.65273.6520,716
04-Feb-2021265.35278.60265.35271.00271.0038,444
03-Feb-2021270.00272.00263.90268.90268.9037,849
02-Feb-2021265.00272.00264.90267.50267.5036,696
01-Feb-2021265.40265.65255.50260.15260.1521,522
29-Jan-2021271.00271.00262.55264.65264.6514,082
28-Jan-2021260.10267.80259.35263.20263.208,770
27-Jan-2021271.05274.10258.50265.65265.6533,588
25-Jan-2021257.60273.55257.60268.85268.851,12,651
22-Jan-2021242.75258.00242.50256.70256.7027,952
21-Jan-2021253.00253.00239.95242.20242.2010,696
20-Jan-2021254.05259.15246.35248.20248.2015,236
19-Jan-2021237.05257.10237.00253.45253.4557,225
18-Jan-2021248.80248.80234.20239.05239.0520,296
15-Jan-2021246.65248.85240.60242.60242.6024,695
14-Jan-2021247.00250.05244.85248.30248.3015,057
13-Jan-2021253.00253.00242.30247.00247.0020,256
12-Jan-2021247.65252.15247.15250.70250.7016,406
11-Jan-2021254.90256.00247.05249.40249.401,88,976
08-Jan-2021248.00258.00245.05247.25247.2551,296
07-Jan-2021246.15251.65242.90245.80245.8015,098
06-Jan-2021245.40245.75241.05244.15244.1510,283
05-Jan-2021236.05245.90235.00241.70241.7019,321
04-Jan-2021248.00248.75237.60240.50240.5038,558
01-Jan-2021235.20250.00234.90247.35247.3564,108
31-Dec-2020232.00238.05229.35233.05233.0521,269
30-Dec-2020232.00237.00230.35233.95233.9517,412
29-Dec-2020242.00247.00231.00234.55234.5519,819
28-Dec-2020244.50244.90239.65240.80240.8025,932
24-Dec-2020235.00244.15232.40241.30241.3037,868
23-Dec-2020223.85234.65223.85231.80231.8012,005
22-Dec-2020215.10227.25206.25221.05221.0533,897
21-Dec-2020235.00235.00220.15223.15223.1551,864
18-Dec-2020231.45238.70229.70233.85233.8537,836
17-Dec-2020227.00231.95226.40230.00230.0057,528
16-Dec-2020220.95230.00218.05227.50227.5044,160
15-Dec-2020224.00224.00218.35220.30220.307,057
14-Dec-2020225.00225.80215.50224.85224.8514,337
11-Dec-2020222.60223.50218.45220.00220.0011,655
10-Dec-2020224.00226.50217.75220.35220.3510,926
09-Dec-2020221.25227.55219.85224.60224.6026,542
08-Dec-2020228.40231.60218.75221.10221.1031,009
07-Dec-2020225.50236.10222.90228.85228.8530,073
04-Dec-2020232.00236.50224.10227.05227.0558,979
03-Dec-2020210.00233.00207.85227.65227.6571,777
02-Dec-2020213.90213.90206.00207.85207.8515,848
01-Dec-2020198.10212.00198.10208.25208.2550,579
27-Nov-2020196.65201.50196.15200.35200.356,465
26-Nov-2020197.00199.10190.70196.95196.959,895
25-Nov-2020200.00201.85196.05196.60196.6016,918
24-Nov-2020200.00200.60196.70199.30199.304,546
23-Nov-2020200.00203.50199.05200.10200.1014,776
20-Nov-2020202.00204.10195.40199.25199.2512,653
19-Nov-2020200.40207.10198.85201.75201.7531,932
18-Nov-2020201.05204.80197.55202.60202.6014,511
17-Nov-2020198.00210.00194.00202.05202.0557,665
14-Nov-2020------
13-Nov-2020183.35186.35182.05185.50185.508,330
12-Nov-2020181.00186.90181.00184.50184.5012,052
11-Nov-2020185.40189.45183.40184.90184.9012,39,154
10-Nov-2020185.50187.00183.20185.15185.1528,080
09-Nov-2020184.00187.00181.75185.20185.2011,283
06-Nov-2020184.35184.55180.50184.00184.0010,040
05-Nov-2020181.05183.45179.95182.00182.0012,802
04-Nov-2020179.50182.30177.80180.65180.659,075
03-Nov-2020179.90182.50177.30178.75178.7512,006
02-Nov-2020174.00180.55171.30179.35179.3518,961
30-Oct-2020171.60177.30170.50172.75172.754,240
29-Oct-2020180.00180.00174.55174.85174.854,070
28-Oct-2020181.20184.10177.95178.50178.507,730
27-Oct-2020195.80195.80180.75182.10182.1022,775
26-Oct-2020189.00196.60186.00191.40191.4032,899
23-Oct-2020181.95190.75181.25188.10188.1013,351
22-Oct-2020178.90185.75178.90181.60181.6043,734
21-Oct-2020175.00182.70175.00180.35180.3518,509
20-Oct-2020172.00174.90172.00172.15172.153,716
19-Oct-2020170.60173.25170.60172.20172.203,421
16-Oct-2020171.00174.55171.00173.35173.3516,216
15-Oct-2020171.15173.45171.15172.05172.054,896
14-Oct-2020171.20173.80169.70170.90170.908,475
13-Oct-2020172.00174.10171.00171.20171.202,609
12-Oct-2020167.50172.05167.50171.05171.0510,882
09-Oct-2020168.35173.90168.35170.75170.757,607
08-Oct-2020172.25177.00171.35172.45172.4512,401
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...