India markets open in 7 hours 42 minutes

Century Plyboards (India) Limited (CENTURYPLY.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
227.65+19.80 (+9.53%)
At close: 3:54PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
03-Dec-2020210.00233.00207.85227.65227.6571,777
02-Dec-2020213.90213.90206.00207.85207.8515,848
01-Dec-2020198.10212.00198.10208.25208.2550,579
27-Nov-2020196.65201.50196.15200.35200.356,465
26-Nov-2020197.00199.10190.70196.95196.959,895
25-Nov-2020200.00201.85196.05196.60196.6016,918
24-Nov-2020200.00200.60196.70199.30199.304,546
23-Nov-2020200.00203.50199.05200.10200.1014,776
20-Nov-2020202.00204.10195.40199.25199.2512,653
19-Nov-2020200.40207.10198.85201.75201.7531,932
18-Nov-2020201.05204.80197.55202.60202.6014,511
17-Nov-2020198.00210.00194.00202.05202.0557,665
14-Nov-2020------
13-Nov-2020183.35186.35182.05185.50185.508,330
12-Nov-2020181.00186.90181.00184.50184.5012,052
11-Nov-2020185.40189.45183.40184.90184.9012,39,154
10-Nov-2020185.50187.00183.20185.15185.1528,080
09-Nov-2020184.00187.00181.75185.20185.2011,283
06-Nov-2020184.35184.55180.50184.00184.0010,040
05-Nov-2020181.05183.45179.95182.00182.0012,802
04-Nov-2020179.50182.30177.80180.65180.659,075
03-Nov-2020179.90182.50177.30178.75178.7512,006
02-Nov-2020174.00180.55171.30179.35179.3518,961
30-Oct-2020171.60177.30170.50172.75172.754,240
29-Oct-2020180.00180.00174.55174.85174.854,070
28-Oct-2020181.20184.10177.95178.50178.507,730
27-Oct-2020195.80195.80180.75182.10182.1022,775
26-Oct-2020189.00196.60186.00191.40191.4032,899
23-Oct-2020181.95190.75181.25188.10188.1013,351
22-Oct-2020178.90185.75178.90181.60181.6043,734
21-Oct-2020175.00182.70175.00180.35180.3518,509
20-Oct-2020172.00174.90172.00172.15172.153,716
19-Oct-2020170.60173.25170.60172.20172.203,421
16-Oct-2020171.00174.55171.00173.35173.3516,216
15-Oct-2020171.15173.45171.15172.05172.054,896
14-Oct-2020171.20173.80169.70170.90170.908,475
13-Oct-2020172.00174.10171.00171.20171.202,609
12-Oct-2020167.50172.05167.50171.05171.0510,882
09-Oct-2020168.35173.90168.35170.75170.757,607
08-Oct-2020172.25177.00171.35172.45172.4512,401
07-Oct-2020176.00178.15171.70172.60172.6025,710
06-Oct-2020175.05185.60172.95178.95178.9555,853
05-Oct-2020163.30176.05163.30174.65174.6537,227
01-Oct-2020163.80169.65163.00163.30163.3011,788
30-Sep-2020164.60164.75162.00162.40162.406,636
29-Sep-2020167.30167.75163.00165.20165.206,682
28-Sep-2020167.00170.00165.00167.20167.2010,429
25-Sep-2020160.15168.05160.15164.85164.8515,942
24-Sep-2020161.70165.75158.60162.60162.6020,152
23-Sep-2020167.20173.10164.65165.80165.809,816
22-Sep-2020170.25174.85160.85167.55167.5550,069
21-Sep-2020184.00186.00168.00169.95169.9536,415
18-Sep-2020187.50187.50180.65184.00184.0010,892
17-Sep-2020178.55185.00176.55184.20184.2037,866
16-Sep-2020187.00187.00177.50181.60181.6026,934
15-Sep-2020179.35191.80176.10183.15183.151,42,568
14-Sep-2020164.00185.75164.00181.00181.001,77,239
11-Sep-2020159.35162.05159.35161.20161.2010,894
10-Sep-2020160.05162.45160.05162.00162.0021,423
09-Sep-2020160.50160.50154.30158.25158.2533,810
08-Sep-2020161.00161.45158.45160.05160.0512,698
07-Sep-2020159.00163.85157.65160.80160.8026,471
04-Sep-2020162.00164.90157.20162.50162.5023,188
03-Sep-2020161.45166.65158.05160.55160.5530,468
02-Sep-2020153.25162.40153.25160.60160.6022,263
01-Sep-2020150.00153.45148.25152.40152.4012,855
31-Aug-2020155.20160.15145.55149.05149.0588,305
28-Aug-2020160.00170.25153.05158.05158.052,43,196
27-Aug-2020149.75159.35149.75157.85157.851,41,386
26-Aug-2020149.00152.40145.65147.45147.4555,636
25-Aug-2020154.00154.95146.85148.45148.4558,884
24-Aug-2020144.00154.15142.50152.95152.951,07,924
21-Aug-2020139.55143.60139.40141.90141.9055,856
20-Aug-2020137.90140.15137.00138.50138.5038,998
19-Aug-2020134.00139.50134.00137.65137.6545,267
18-Aug-2020134.05135.40133.85134.50134.5016,158
17-Aug-2020134.30134.45131.75133.80133.8045,363
14-Aug-2020137.00138.00130.40131.60131.6015,063
13-Aug-2020130.75136.65130.70135.70135.7033,673
12-Aug-2020131.90133.00130.20130.75130.7538,433
11-Aug-2020135.00135.90132.35134.15134.1514,557
10-Aug-2020131.50134.85131.00133.50133.5034,766
07-Aug-2020131.60132.45131.15131.75131.759,256
06-Aug-2020132.60132.60130.80131.60131.6011,023
05-Aug-2020132.00132.00130.85131.40131.409,814
04-Aug-2020128.90131.90128.80131.00131.0036,187
03-Aug-2020128.90129.95127.15128.60128.6022,126
31-Jul-2020127.15128.90126.50128.50128.5015,638
30-Jul-2020132.50132.50127.30127.60127.6036,577
29-Jul-2020130.95133.65128.95130.15130.1538,662
28-Jul-2020128.50131.85126.10128.95128.9544,070
27-Jul-2020126.75132.90124.05125.90125.9066,530
24-Jul-2020123.05129.65123.05126.60126.6021,848
23-Jul-2020126.00128.10124.80126.05126.0517,957
22-Jul-2020128.95129.60126.10127.00127.0031,489
21-Jul-2020131.80131.80128.20128.60128.6022,302
20-Jul-2020134.90134.90129.15129.75129.7516,359
17-Jul-2020133.60133.90130.00131.00131.007,294
16-Jul-2020130.90132.15125.35131.40131.4031,544
15-Jul-2020134.25135.90128.35130.20130.2023,792
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...