India markets open in 18 minutes

CACI International Inc (CACI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
266.96-1.91 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI210820C002000002021-07-06 11:54AM EDT200.0054.5065.7069.500.00--272.85%
CACI210820C002100002021-07-06 11:54AM EDT210.0044.6955.5059.500.00-2260.40%
CACI210820C002400002021-07-28 3:14PM EDT240.0031.0025.9030.000.00-1252.08%
CACI210820C002600002021-07-22 1:17PM EDT260.0012.4510.5012.700.00-21836.64%
CACI210820C002700002021-07-30 9:58AM EDT270.005.354.807.20-1.24-18.82%13935.34%
CACI210820C002800002021-07-20 2:07PM EDT280.002.961.902.850.00-2530.82%
CACI210820C003000002021-07-21 10:37AM EDT300.000.750.000.700.00-101034.74%
CACI210820C003800002021-07-20 10:15AM EDT380.000.200.004.800.00-11105.40%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI210820P002200002021-07-20 1:56PM EDT220.000.500.002.100.00-1158.35%
CACI210820P002300002021-07-30 3:11PM EDT230.000.450.000.80+0.05+12.50%1944.61%
CACI210820P002400002021-07-08 2:49PM EDT240.002.070.451.650.00-101542.19%
CACI210820P002500002021-07-13 9:52AM EDT250.003.571.353.300.00-101240.23%
CACI210820P002600002021-07-28 10:00AM EDT260.003.333.805.000.00-41433.39%
CACI210820P003100002021-07-19 12:09AM EDT310.0048.9541.0044.900.00--153.43%