India markets closed

BELLUS Health Inc. (BLU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9000+0.0400 (+1.40%)
At close: 4:00PM EDT
2.8500 -0.05 (-1.72%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU210820C000025002021-07-29 2:07PM EDT2.500.750.451.250.00-125247.66%
BLU210820C000050002021-07-30 3:46PM EDT5.000.110.000.20+0.01+10.00%4510192.19%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU210820P000025002021-07-26 9:56AM EDT2.500.250.050.250.00-110120.31%
BLU210820P000050002021-07-21 1:07PM EDT5.002.201.952.300.00-910137.50%