AURIONPRO.BO - aurionPro Solutions Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
18-Jun-2018222.55222.55218.15221.20221.20831
15-Jun-2018221.00228.95221.00224.25224.255,683
14-Jun-2018220.00221.65215.70217.90217.909,851
13-Jun-2018209.80219.00206.80210.55210.557,068
12-Jun-2018202.00208.00202.00206.00206.001,666
11-Jun-2018201.45204.30200.00201.05201.055,963
08-Jun-2018195.65202.00195.00198.05198.053,459
07-Jun-2018191.90195.85191.40192.95192.952,469
06-Jun-2018188.00195.10187.65190.00190.007,287
05-Jun-2018194.35196.00188.35190.25190.254,229
04-Jun-2018201.00202.00195.50195.70195.70659
01-Jun-2018206.00206.00202.60202.95202.95138
31-May-2018213.80214.00204.50205.05205.051,887
30-May-2018204.05208.80202.25203.65203.657,984
29-May-2018208.90209.00203.00204.65204.654,921
28-May-2018206.00208.95205.15207.70207.703,359
25-May-2018206.50206.95198.00202.65202.653,237
24-May-2018202.95209.50198.00199.20199.203,012
23-May-2018196.00211.00195.00195.35195.357,865
22-May-2018200.90200.90194.00195.80195.806,330
21-May-2018203.10203.50195.50197.65197.652,895
18-May-2018209.95209.95201.10202.90202.904,974
17-May-2018213.00213.00203.00204.90204.904,844
16-May-2018208.00217.75204.35206.10206.103,790
15-May-2018217.80217.80206.85209.05209.054,263
14-May-2018214.00214.20210.00210.10210.10888
11-May-2018210.05218.90210.00215.90215.902,937
10-May-2018218.95218.95209.65210.35210.351,172
09-May-2018219.80219.80213.80214.30214.301,382
08-May-2018220.00220.00213.15215.15215.157,175
07-May-2018226.10228.00218.15219.75219.755,000
04-May-2018224.00234.00220.50221.90221.906,500
03-May-2018233.20233.20226.00227.00227.006,349
02-May-2018234.10237.35228.30234.15234.155,632
30-Apr-2018237.00245.00234.00234.85234.854,458
27-Apr-2018240.00240.55235.25237.35237.351,906
26-Apr-2018235.15241.60232.00234.20234.208,313
25-Apr-2018236.25239.90234.00235.70235.704,478
24-Apr-2018240.00244.90236.25237.95237.954,177
23-Apr-2018233.30249.00233.25241.50241.5013,286
20-Apr-2018237.50238.80227.00237.45237.458,255
19-Apr-2018240.00242.80236.55237.55237.554,712
18-Apr-2018238.85243.45238.10238.25238.256,519
17-Apr-2018240.00240.45237.40238.55238.551,353
16-Apr-2018236.25242.70236.25240.60240.605,956
13-Apr-2018241.50244.35241.50243.70243.707,414
12-Apr-2018237.80245.35236.00240.20240.2013,577
11-Apr-2018234.10241.90231.05239.10239.1014,272
10-Apr-2018232.00234.75224.40233.45233.455,927
09-Apr-2018231.00234.05224.45230.60230.6024,891
06-Apr-2018228.60234.00228.25232.80232.803,412
05-Apr-2018218.45245.00218.40233.85233.8524,340
04-Apr-2018218.55219.55214.00214.85214.856,130
03-Apr-2018217.80217.85213.55215.55215.552,380
02-Apr-2018213.00217.00212.15216.25216.255,602
28-Mar-2018216.00216.00211.10213.70213.705,003
27-Mar-2018219.35224.25216.60218.10218.1098,507
26-Mar-2018215.45222.50209.40220.70220.7018,773
23-Mar-2018220.00220.00207.05210.50210.5012,012
22-Mar-2018223.75223.75216.00218.70218.706,327
21-Mar-2018214.60218.00212.60215.35215.353,840
20-Mar-2018210.00218.90208.00210.50210.5079,092
19-Mar-2018218.50219.40210.00210.90210.9015,506
16-Mar-2018220.00221.45216.05216.55216.556,033
15-Mar-2018220.00221.00217.50218.25218.252,389
14-Mar-2018218.00219.45216.00217.25217.25435
13-Mar-2018219.95224.00217.50218.55218.5528,197
12-Mar-2018224.35227.00218.30219.95219.9548,830
09-Mar-2018222.00222.05218.00219.05219.0514,998
08-Mar-2018236.00236.00214.00219.90219.9045,217
07-Mar-2018212.10215.70205.00206.15206.1513,526
06-Mar-2018212.05218.00207.00209.40209.405,442
05-Mar-2018209.55214.90209.40211.40211.407,137
01-Mar-2018219.00225.00215.05215.25215.256,118
28-Feb-2018213.45216.90210.25216.35216.3510,835
27-Feb-2018219.50224.25214.60214.70214.703,057
26-Feb-2018218.40223.05218.00219.10219.104,052
23-Feb-2018215.70219.00215.70218.50218.507,269
22-Feb-2018206.50213.00204.00211.45211.459,611
21-Feb-2018212.25215.35199.00205.90205.901,21,933
20-Feb-2018203.50215.00202.90212.25212.2519,982
19-Feb-2018207.15207.75200.05202.20202.2010,673
16-Feb-2018219.20220.65207.55208.15208.158,526
15-Feb-2018225.00230.00214.30216.00216.0017,481
14-Feb-2018230.00231.00217.00221.50221.5025,562
12-Feb-2018206.05225.15205.65223.60223.6025,027
09-Feb-2018204.50206.35202.50203.85203.8515,991
08-Feb-2018203.65219.60203.45210.55210.5515,941
07-Feb-2018206.25211.00203.15204.50204.5013,274
06-Feb-2018190.00211.40180.00203.20203.2045,411
05-Feb-2018191.00198.00186.05193.50193.5011,092
02-Feb-2018200.00205.00191.55194.80194.8031,045
01-Feb-2018217.00217.00198.50207.25207.2516,301
31-Jan-2018217.00219.65205.65213.75213.7510,472
30-Jan-2018222.90223.95211.00213.00213.0013,502
29-Jan-2018231.90231.95225.00226.10226.1011,536
25-Jan-2018230.00237.80228.90231.30231.3011,779
24-Jan-2018234.50238.55229.50232.35232.3521,989
23-Jan-2018227.00236.95226.55232.45232.4525,428
22-Jan-2018227.70228.85222.10227.10227.1020,849
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...