India Markets open in 3 hrs 48 mins

Aurionpro Solutions Limited (AURIONPRO.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
81.40+1.15 (+1.43%)
At close: 3:26PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
02-Mar-2021------
01-Mar-2021------
26-Feb-202180.2082.1079.9580.2580.253,498
25-Feb-202182.1582.5080.7081.0081.008,573
24-Feb-202181.2083.9079.0581.5081.508,994
23-Feb-202182.9083.0580.7080.9080.904,862
22-Feb-202182.5585.0081.7584.0584.056,173
19-Feb-202194.9594.9581.4582.4582.457,921
18-Feb-202188.5089.0084.4085.3085.304,278
17-Feb-202177.0589.0077.0085.9085.9011,753
16-Feb-202179.8581.0078.1079.1079.105,475
15-Feb-202181.0581.0578.8579.9079.903,256
12-Feb-202178.1085.1077.2081.0581.057,202
11-Feb-202178.9080.0077.2579.7079.703,332
10-Feb-202176.2081.1076.1076.5576.555,051
09-Feb-202181.2581.8078.0079.0079.002,421
08-Feb-202186.0086.0080.0081.1581.154,511
05-Feb-202189.6089.6082.5084.4084.4013,812
04-Feb-202176.2090.8576.2084.9084.9011,377
03-Feb-202175.0083.6571.3083.6583.6510,177
02-Feb-202175.2079.6575.2076.0576.052,109
01-Feb-202176.3579.0076.3577.4577.45479
29-Jan-202177.3578.9074.8075.1075.104,302
28-Jan-202175.7577.3074.1576.7576.759,513
27-Jan-202176.8077.5575.3576.3576.352,869
25-Jan-202176.6078.7575.0075.9575.959,328
22-Jan-202179.0579.4575.4577.5577.552,749
21-Jan-202179.9583.6076.5078.5078.5013,251
20-Jan-202182.2582.2575.9080.4580.455,317
19-Jan-202177.1079.0574.2074.8074.807,540
18-Jan-202179.0579.0572.4573.9573.955,025
15-Jan-202181.6581.6577.7078.2078.204,122
14-Jan-202187.0087.0080.1080.7580.753,176
13-Jan-202185.0088.0579.3080.3080.3011,196
12-Jan-202191.9591.9583.0083.7083.703,408
11-Jan-202188.9590.0583.3583.6083.605,085
08-Jan-202188.1088.7586.9587.3087.303,318
07-Jan-202189.9590.3088.8588.8588.85628
06-Jan-202190.0092.0086.8588.2088.208,181
05-Jan-202191.0592.4588.0089.3589.3510,771
04-Jan-202182.0593.0582.0591.0591.057,073
01-Jan-202192.2593.2590.0090.6590.656,531
31-Dec-202091.9592.9091.6092.2092.202,224
30-Dec-202093.5094.2591.5092.4592.455,352
29-Dec-202095.6096.3092.4092.5092.502,147
28-Dec-202096.0096.0091.0593.6093.6013,135
24-Dec-202095.6597.0094.4096.7096.706,597
23-Dec-202094.0097.0594.0095.7095.7010,886
22-Dec-202084.0094.0084.0093.2593.2510,320
21-Dec-202093.1099.2087.3589.6589.6545,011
18-Dec-202080.7590.2080.0590.2090.2032,280
17-Dec-202080.7582.8080.7582.0082.002,226
16-Dec-202082.0082.8578.7580.9080.905,131
15-Dec-202079.5081.1579.0079.6579.652,062
14-Dec-202079.7081.8579.5579.5579.551,090
11-Dec-202081.3081.9577.7579.7579.756,230
10-Dec-202081.2582.0580.5581.9581.95872
09-Dec-202082.4084.6582.0083.7583.754,959
08-Dec-202083.9084.5080.9581.1581.155,576
07-Dec-202079.0085.0077.8580.3580.3512,977
04-Dec-202078.7578.7575.0577.6577.652,428
03-Dec-202073.8075.9071.7075.0075.002,888
02-Dec-202071.9572.4570.4072.3572.351,818
01-Dec-202075.8576.0071.8072.4072.402,080
27-Nov-202076.3076.3073.3573.6573.651,134
26-Nov-202074.1076.5072.1574.5074.504,432
25-Nov-202075.0076.9572.7074.3574.353,338
24-Nov-202071.9575.0070.0574.0574.0514,751
23-Nov-202071.9073.4070.6573.3073.302,726
20-Nov-202071.0572.8569.5570.5070.504,641
19-Nov-202072.9072.9071.7572.2572.25356
18-Nov-202072.0073.0571.0072.1572.151,726
17-Nov-202071.5072.0071.5072.0072.001,301
14-Nov-2020------
13-Nov-202071.0071.5070.0571.4571.451,081
12-Nov-202070.2570.9568.7070.0070.00410
11-Nov-202070.0070.9567.4069.7069.706,130
10-Nov-202071.0072.4069.1569.8069.80546
09-Nov-202073.5073.7570.9571.1071.10489
06-Nov-202073.1575.5072.0072.9072.904,736
05-Nov-202073.5073.5071.6071.9571.9577
04-Nov-202071.8571.8571.4571.4571.45102
03-Nov-202072.3573.8572.3572.7072.70818
02-Nov-202073.9575.7570.8070.9570.952,539
30-Oct-202072.9574.9572.9574.5074.50392
29-Oct-202075.5575.5572.5074.3074.301,200
28-Oct-202074.0074.4068.4574.4074.409,500
27-Oct-202072.2573.7569.2070.9070.90833
26-Oct-202076.0076.0071.5572.4072.405,408
23-Oct-202075.0075.0573.0075.0075.002,068
22-Oct-202070.8073.8070.0071.5071.501,065
21-Oct-202074.5575.0572.0573.5073.501,641
20-Oct-202075.0075.6074.0074.3574.351,318
19-Oct-202077.8077.8074.0074.4574.453,579
16-Oct-202076.0077.8074.9077.7077.70479
15-Oct-202077.9577.9575.7076.0076.004,944
14-Oct-202078.2078.2076.6576.6576.65362
13-Oct-202076.9078.0076.3077.0077.002,220
12-Oct-202082.3582.3578.2578.3578.354,509
09-Oct-202088.0588.0581.3082.3582.354,337
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...