AURIONPRO.BO - Aurionpro Solutions Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
27-Jan-202059.2060.0058.4558.5058.506,615
23-Jan-202060.7560.7557.5560.0060.001,364
22-Jan-202059.9560.0058.2559.9059.90849
21-Jan-202059.0060.8559.0060.6560.656,487
20-Jan-202061.5061.5559.0559.9559.954,646
17-Jan-202062.2562.2560.0060.4060.401,814
16-Jan-202061.2062.9558.4560.4560.458,167
15-Jan-202065.3565.3560.5562.2562.2512,942
14-Jan-202064.8065.1063.1064.3064.305,992
13-Jan-202060.1065.1560.0064.7564.759,293
10-Jan-202059.1560.8059.0059.2559.25996
09-Jan-202058.8060.9558.7560.7560.758,196
08-Jan-202057.5559.1056.9559.0059.001,791
07-Jan-202061.3561.3558.8059.1559.151,550
06-Jan-202058.0058.8057.0058.2558.25242
03-Jan-202061.9061.9059.0060.3060.302,872
02-Jan-202062.4562.5059.5560.6560.655,063
01-Jan-202054.1061.2554.1061.0561.054,450
31-Dec-201960.1060.1055.0058.7558.756,445
30-Dec-201962.0062.0059.0059.5559.553,065
27-Dec-201960.0062.6059.2062.4562.458,326
26-Dec-201959.1060.5559.0059.0059.001,455
24-Dec-201962.0063.3559.2561.0061.004,237
23-Dec-201961.9064.5061.9063.4063.405,756
20-Dec-201961.9562.2560.0062.0062.002,655
19-Dec-201960.5063.9558.6062.6062.603,620
18-Dec-201963.0063.1061.3061.3561.35370
17-Dec-201961.1066.0061.0062.0062.008,704
16-Dec-201964.4065.4563.2065.0065.00696
13-Dec-201963.0067.0063.0066.1066.102,819
12-Dec-201964.0064.0061.9062.5562.552,401
11-Dec-201963.7067.0062.5063.9563.955,692
10-Dec-201964.4569.0063.5566.7066.702,475
09-Dec-201970.0071.9065.4070.0570.05819
06-Dec-201970.8571.0063.6569.0069.006,342
05-Dec-201963.0565.9563.0565.5565.553,309
04-Dec-201965.0066.8563.1566.3566.35453
03-Dec-201965.7067.0064.4564.9064.902,923
02-Dec-201965.2069.3565.2065.2565.25342
29-Nov-201970.0070.0066.0068.2568.255,743
28-Nov-201968.6070.5068.6069.0069.001,384
27-Nov-201971.4071.4069.0070.0070.00147
26-Nov-201972.6072.6068.0068.0568.051,780
25-Nov-201973.3073.9569.5070.4070.402,759
22-Nov-201975.7075.7571.1573.1573.152,328
21-Nov-201975.8076.8072.1572.9072.9050,961
20-Nov-201973.0077.3071.5075.8075.801,489
19-Nov-201976.2076.3574.5075.0075.00418
18-Nov-201977.6579.0075.0076.0576.051,704
15-Nov-201975.0077.9575.0077.4077.402,388
14-Nov-201976.0076.0075.0075.0075.00543
13-Nov-201975.0577.9574.1574.5074.502,472
11-Nov-201976.5079.0076.0076.1576.152,110
08-Nov-201977.2581.2077.2579.7079.70768
07-Nov-201975.5080.9075.5080.6080.60193
06-Nov-201977.8078.3576.5077.7577.751,059
05-Nov-201978.5578.5576.5076.5076.5053
04-Nov-201972.4076.8572.0076.8576.851,235
01-Nov-201972.7075.0072.0074.7574.755,511
31-Oct-201976.0076.0072.2074.0074.009,684
30-Oct-201976.2576.2576.0076.0076.002,359
29-Oct-201980.0080.0080.0080.0080.002
27-Oct-2019------
25-Oct-201980.0080.0076.2576.2576.2566
24-Oct-201976.0079.5576.0079.5579.55278
23-Oct-201977.0080.9576.0576.0576.05180
22-Oct-201980.5080.5078.6078.6078.603,320
18-Oct-201977.0083.9077.0082.7082.705,419
17-Oct-201974.0078.1574.0077.9077.902,875
16-Oct-201970.7071.0566.1071.0571.053,716
15-Oct-201975.6578.9059.7564.6064.601,20,091
14-Oct-201981.4082.2073.3074.6574.655,808
11-Oct-201986.5086.5081.0581.8581.851,166
10-Oct-201990.2092.9585.0086.3586.351,401
09-Oct-201992.0593.6090.2091.0591.05760
07-Oct-201999.5099.5091.2592.7592.751,542
04-Oct-2019104.70104.7098.9599.0599.05796
03-Oct-2019108.45108.4599.10100.20100.201,439
01-Oct-2019109.10109.80104.00106.15106.15629
30-Sep-2019107.95109.50106.10107.80107.801,350
27-Sep-2019107.65110.15106.00106.85106.851,003
26-Sep-2019105.50112.00105.00108.50108.502,573
25-Sep-2019102.85106.5099.00104.10104.102,996
24-Sep-2019103.15106.0099.00104.70104.707,796
23-Sep-201996.50103.5093.45100.15100.156,679
20-Sep-201996.9596.9590.1093.3593.351,537
19-Sep-201996.0097.3592.8092.8592.851,268
18-Sep-201991.4099.0088.5096.1096.103,884
17-Sep-201992.1593.8588.9088.9588.95671
16-Sep-201988.9593.5088.0089.6589.654,818
13-Sep-201989.0089.0086.3086.5086.503,628
12-Sep-201987.8588.6586.0088.4088.404,600
12-Sep-20192 Dividend
11-Sep-201987.5089.0084.6085.6083.602,555
09-Sep-201989.0089.0086.1086.8584.82348
06-Sep-201988.6589.0086.0588.3086.241,803
05-Sep-201986.8589.0086.8589.0086.92417
04-Sep-201982.9086.1579.0084.4082.433,331
03-Sep-201989.1590.9081.8085.4583.457,165
30-Aug-201990.3091.0089.3589.4087.3179
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...