AURIONPRO.BO - Aurionpro Solutions Ltd

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
24-Nov-2017171.95179.10171.00175.00175.0023,113
23-Nov-2017174.20174.50169.25171.15171.1511,136
22-Nov-2017172.80173.80171.25172.00172.0011,100
21-Nov-2017171.40174.25169.60170.80170.8015,666
20-Nov-2017168.75173.95167.10170.10170.1018,701
17-Nov-2017171.10172.90168.25169.85169.8512,040
16-Nov-2017172.00172.00166.30167.60167.6021,603
15-Nov-2017172.30176.85166.65168.60168.6041,895
14-Nov-2017176.00177.10172.35174.00174.0013,614
13-Nov-2017170.05177.45168.80173.10173.1020,561
10-Nov-2017173.65177.00169.90170.50170.5032,699
09-Nov-2017173.40178.90172.60175.30175.3078,364
08-Nov-2017171.45174.35163.95165.05165.0522,856
07-Nov-2017175.25179.90168.00169.75169.7537,895
06-Nov-2017175.10182.55174.30176.75176.7528,222
03-Nov-2017173.70177.00165.25175.85175.8540,193
02-Nov-2017171.90184.05171.90173.80173.8078,367
01-Nov-2017168.40173.70166.50169.70169.7047,379
31-Oct-2017173.75174.95168.20168.95168.9537,036
30-Oct-2017165.40177.20162.80172.15172.1575,508
27-Oct-2017163.00165.00158.60164.25164.2531,370
26-Oct-2017151.70165.50151.70160.45160.4582,114
25-Oct-2017154.30157.80149.10151.90151.9029,155
24-Oct-2017148.35157.40146.00154.25154.2567,297
23-Oct-2017146.60151.85145.00147.50147.5028,530
18-Oct-2017131.30152.60127.60144.50144.5078,232
17-Oct-2017138.45138.45133.45134.05134.0511,991
16-Oct-2017141.05141.70135.40136.05136.0553,925
13-Oct-2017142.00142.00137.20139.70139.709,391
12-Oct-2017142.00144.50139.90141.10141.106,491
11-Oct-2017146.50146.50138.00139.45139.4510,108
10-Oct-2017147.15148.50142.70143.80143.806,709
09-Oct-2017146.90150.30145.00145.60145.6011,565
06-Oct-2017148.00151.00144.30146.25146.2516,164
05-Oct-2017144.40151.70144.40146.55146.5518,889
04-Oct-2017147.15148.45142.00143.55143.5510,168
03-Oct-2017146.70150.85143.10145.60145.606,759
29-Sep-2017142.10148.35142.10146.70146.709,695
28-Sep-2017146.65149.70141.45142.35142.3513,890
27-Sep-2017155.95158.00145.35147.30147.3024,235
26-Sep-2017153.70157.50149.00153.60153.6034,943
25-Sep-2017148.35156.50146.15152.00152.0045,480
22-Sep-2017157.95161.50149.80150.05150.0537,650
21-Sep-2017152.50167.00148.50158.30158.301,30,492
21-Sep-20171 Dividend
20-Sep-2017150.00155.25149.15150.80149.8051,610
19-Sep-2017141.00151.00141.00148.90147.9126,825
18-Sep-2017142.00148.70138.95142.55141.6025,734
15-Sep-2017147.00148.05142.00143.30142.3526,490
14-Sep-2017138.00157.00136.55148.10147.121,48,291
13-Sep-2017135.20139.00134.15136.25135.3514,642
12-Sep-2017139.00141.00134.20135.40134.5023,523
11-Sep-2017132.75139.50132.25137.60136.6923,767
08-Sep-2017133.00133.00130.40131.30130.436,777
07-Sep-2017135.15135.60131.00132.05131.1711,187
06-Sep-2017128.00137.00128.00133.10132.2229,556
05-Sep-2017128.65131.00128.60129.00128.148,946
04-Sep-2017131.90132.10126.50129.55128.6919,344
01-Sep-2017127.45129.50125.15125.80124.977,723
31-Aug-2017127.00128.00125.45126.05125.215,893
30-Aug-2017131.90133.35127.20128.40127.559,215
29-Aug-2017126.10132.00122.55127.05126.2130,959
28-Aug-2017117.30124.65117.30122.40121.5917,977
24-Aug-2017116.85118.10116.30117.30116.5210,307
23-Aug-2017117.90118.90115.00116.90116.123,586
22-Aug-2017115.15119.00115.15116.60115.833,720
21-Aug-2017117.00118.30116.35117.00116.227,568
18-Aug-2017117.40118.85116.10117.25116.477,956
17-Aug-2017119.55122.00116.40117.25116.473,017
16-Aug-2017118.50122.80115.65117.15116.376,719
14-Aug-2017115.20120.75115.20118.50117.716,991
11-Aug-2017115.00118.80113.50114.60113.8413,411
10-Aug-2017122.00122.35113.75117.70116.9215,690
09-Aug-2017125.25126.40121.80122.70121.898,743
08-Aug-2017125.35127.50125.15126.55125.7152,035
07-Aug-2017127.00127.45125.00125.80124.9765,854
04-Aug-2017129.75129.80124.80125.15124.3237,075
03-Aug-2017124.05129.50124.05128.45127.6049,362
02-Aug-2017126.30127.70125.05125.90125.074,945
01-Aug-2017132.50132.50126.00126.80125.966,892
31-Jul-2017129.40131.00126.45128.75127.9016,141
28-Jul-2017122.50130.00120.70126.80125.9635,915
27-Jul-2017128.15128.15124.10124.50123.6712,150
26-Jul-2017130.95133.65126.50127.45126.6053,866
25-Jul-2017117.30139.00115.05129.80128.941,88,777
24-Jul-2017117.80119.05116.00117.55116.774,757
21-Jul-2017119.00119.00117.30117.50116.722,753
20-Jul-2017120.25122.00116.05117.15116.377,796
19-Jul-2017121.05123.00119.75120.20119.409,226
18-Jul-2017122.65123.20120.05120.60119.805,958
17-Jul-2017122.25124.25120.80122.95122.135,499
14-Jul-2017124.55126.15122.00123.85123.0311,746
13-Jul-2017119.00125.95119.00122.65121.8419,028
12-Jul-2017119.75120.50118.25119.25118.462,534
11-Jul-2017122.00123.90118.75119.05118.264,669
10-Jul-2017115.00125.30115.00120.95120.159,339
07-Jul-2017121.80122.10119.60120.40119.606,192
06-Jul-2017123.00124.70121.00121.55120.742,517
05-Jul-2017122.00124.00121.10121.75120.943,302
04-Jul-2017124.90125.55122.15122.50121.693,637
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...