AURIONPRO.BO - aurionPro Solutions Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
26-Sep-2018175.00175.00162.10166.75166.752,258
25-Sep-2018170.00172.90165.25171.50171.503,096
24-Sep-2018167.00179.00164.00172.05172.053,321
21-Sep-2018178.55178.60171.00173.60173.605,373
19-Sep-2018184.00184.55180.50181.60181.603,730
19-Sep-20182 Dividend
18-Sep-2018186.80187.50181.20182.70180.705,142
17-Sep-2018187.00187.00180.00181.00179.021,821
14-Sep-2018182.00182.00176.00180.95178.97473
12-Sep-2018176.55179.90176.45178.95176.99782
11-Sep-2018193.80193.80175.50176.85174.915,644
10-Sep-2018181.10182.90176.70178.60176.642,343
07-Sep-2018182.80189.00176.00182.10180.117,814
06-Sep-2018184.95185.00178.10182.00180.011,113
05-Sep-2018180.00186.00179.00182.10180.114,052
04-Sep-2018194.00194.00181.20184.50182.484,414
03-Sep-2018194.00194.00189.05190.10188.022,999
31-Aug-2018188.00194.70188.00190.30188.222,127
30-Aug-2018193.00199.00188.70192.45190.3413,430
29-Aug-2018184.50187.95180.00182.60180.601,314
28-Aug-2018194.30194.30181.50184.65182.631,128
27-Aug-2018184.05189.85184.05185.10183.07295
24-Aug-2018178.50192.40178.50186.60184.56960
23-Aug-2018192.95192.95183.05187.70185.65945
21-Aug-2018182.10199.75182.10186.00183.961,326
20-Aug-2018190.30194.50188.00191.50189.401,126
17-Aug-2018191.55192.00190.15190.40188.322,172
16-Aug-2018192.00192.00183.95190.00187.926,393
14-Aug-2018200.00202.50190.00193.60191.489,584
13-Aug-2018203.45215.60203.00214.10211.766,593
10-Aug-2018203.00213.00202.15203.45201.224,291
09-Aug-2018212.00214.90200.15205.00202.769,558
08-Aug-2018216.00222.00209.00213.05210.727,843
07-Aug-2018230.00230.00212.00213.05210.7211,147
06-Aug-2018216.00235.45216.00225.00222.5477,918
03-Aug-2018201.00213.70200.00212.40210.079,626
02-Aug-2018201.00203.65200.00201.10198.90683
01-Aug-2018204.40207.35200.50202.95200.731,456
31-Jul-2018201.55202.55197.00200.40198.211,460
30-Jul-2018201.55201.55193.10199.85197.662,102
27-Jul-2018201.55202.55197.00197.90195.732,664
26-Jul-2018201.55201.55195.50196.00193.85290
25-Jul-2018201.95201.95196.00199.00196.82772
24-Jul-2018203.65203.65193.00197.25195.093,255
23-Jul-2018197.50200.50197.00198.00195.83240
20-Jul-2018197.50198.45190.60197.50195.341,931
19-Jul-2018196.90198.20188.10190.45188.371,702
18-Jul-2018207.00207.90191.80192.65190.54706
17-Jul-2018197.45199.60193.10198.50196.33550
16-Jul-2018197.50198.90195.00195.00192.871,639
13-Jul-2018200.00201.30199.40201.30199.10933
12-Jul-2018204.00206.75200.00201.35199.154,089
11-Jul-2018197.75202.30197.75201.00198.801,500
10-Jul-2018202.20204.30197.00198.95196.772,077
09-Jul-2018197.00201.95196.65199.00196.82391
06-Jul-2018197.00198.70195.00196.25194.101,981
05-Jul-2018198.00199.90195.25199.90197.711,367
04-Jul-2018199.00203.00196.65200.35198.161,645
03-Jul-2018202.00206.00196.65201.30199.103,313
02-Jul-2018198.30204.00198.00200.15197.961,479
29-Jun-2018194.80201.10194.00198.85196.672,077
28-Jun-2018192.00195.40192.00192.20190.10383
27-Jun-2018206.90206.90192.65196.40194.255,527
26-Jun-2018202.00206.95200.05202.80200.581,780
25-Jun-2018202.80207.00201.00204.10201.871,886
22-Jun-2018204.05207.60198.00206.15203.891,635
21-Jun-2018206.00211.00203.00203.85201.621,102
20-Jun-2018210.00212.50205.00206.05203.794,726
19-Jun-2018218.60219.60209.00210.05207.753,404
18-Jun-2018222.55223.00218.15222.55220.111,901
15-Jun-2018221.00228.95221.00224.25221.805,683
14-Jun-2018220.00221.65215.70217.90215.519,851
13-Jun-2018209.80219.00206.80210.55208.257,068
12-Jun-2018202.00208.00202.00206.00203.741,666
11-Jun-2018201.45204.30200.00201.05198.855,963
08-Jun-2018195.65202.00195.00198.05195.883,459
07-Jun-2018191.90195.85191.40192.95190.842,469
06-Jun-2018188.00195.10187.65190.00187.927,287
05-Jun-2018194.35196.00188.35190.25188.174,229
04-Jun-2018201.00202.00195.50195.70193.56659
01-Jun-2018206.00206.00202.60202.95200.73138
31-May-2018213.80214.00204.50205.05202.811,887
30-May-2018204.05208.80202.25203.65201.427,984
29-May-2018208.90209.00203.00204.65202.414,921
28-May-2018206.00208.95205.15207.70205.433,359
25-May-2018206.50206.95198.00202.65200.433,237
24-May-2018202.95209.50198.00199.20197.023,012
23-May-2018196.00211.00195.00195.35193.217,865
22-May-2018200.90200.90194.00195.80193.666,330
21-May-2018203.10203.50195.50197.65195.492,895
18-May-2018209.95209.95201.10202.90200.684,974
17-May-2018213.00213.00203.00204.90202.664,844
16-May-2018208.00217.75204.35206.10203.843,790
15-May-2018217.80217.80206.85209.05206.764,263
14-May-2018214.00214.20210.00210.10207.80888
11-May-2018210.05218.90210.00215.90213.542,937
10-May-2018218.95218.95209.65210.35208.051,172
09-May-2018219.80219.80213.80214.30211.951,382
08-May-2018220.00220.00213.15215.15212.797,175
07-May-2018226.10228.00218.15219.75217.345,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...