India Markets open in 3 hrs 48 mins
BSE SENSEX
49,849.84+749.85(+1.53%)Nifty 50
14,761.55+232.40(+1.60%)Dow
31,535.51+603.14(+1.95%)
Aurionpro Solutions Limited (AURIONPRO.BO)
BSE - BSE Real Time Price. Currency in INR
Add to watchlist
81.40+1.15 (+1.43%)
At close: 3:26PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02-Mar-2021 | - | - | - | - | - | - |
| 01-Mar-2021 | - | - | - | - | - | - |
| 26-Feb-2021 | 80.20 | 82.10 | 79.95 | 80.25 | 80.25 | 3,498 |
| 25-Feb-2021 | 82.15 | 82.50 | 80.70 | 81.00 | 81.00 | 8,573 |
| 24-Feb-2021 | 81.20 | 83.90 | 79.05 | 81.50 | 81.50 | 8,994 |
| 23-Feb-2021 | 82.90 | 83.05 | 80.70 | 80.90 | 80.90 | 4,862 |
| 22-Feb-2021 | 82.55 | 85.00 | 81.75 | 84.05 | 84.05 | 6,173 |
| 19-Feb-2021 | 94.95 | 94.95 | 81.45 | 82.45 | 82.45 | 7,921 |
| 18-Feb-2021 | 88.50 | 89.00 | 84.40 | 85.30 | 85.30 | 4,278 |
| 17-Feb-2021 | 77.05 | 89.00 | 77.00 | 85.90 | 85.90 | 11,753 |
| 16-Feb-2021 | 79.85 | 81.00 | 78.10 | 79.10 | 79.10 | 5,475 |
| 15-Feb-2021 | 81.05 | 81.05 | 78.85 | 79.90 | 79.90 | 3,256 |
| 12-Feb-2021 | 78.10 | 85.10 | 77.20 | 81.05 | 81.05 | 7,202 |
| 11-Feb-2021 | 78.90 | 80.00 | 77.25 | 79.70 | 79.70 | 3,332 |
| 10-Feb-2021 | 76.20 | 81.10 | 76.10 | 76.55 | 76.55 | 5,051 |
| 09-Feb-2021 | 81.25 | 81.80 | 78.00 | 79.00 | 79.00 | 2,421 |
| 08-Feb-2021 | 86.00 | 86.00 | 80.00 | 81.15 | 81.15 | 4,511 |
| 05-Feb-2021 | 89.60 | 89.60 | 82.50 | 84.40 | 84.40 | 13,812 |
| 04-Feb-2021 | 76.20 | 90.85 | 76.20 | 84.90 | 84.90 | 11,377 |
| 03-Feb-2021 | 75.00 | 83.65 | 71.30 | 83.65 | 83.65 | 10,177 |
| 02-Feb-2021 | 75.20 | 79.65 | 75.20 | 76.05 | 76.05 | 2,109 |
| 01-Feb-2021 | 76.35 | 79.00 | 76.35 | 77.45 | 77.45 | 479 |
| 29-Jan-2021 | 77.35 | 78.90 | 74.80 | 75.10 | 75.10 | 4,302 |
| 28-Jan-2021 | 75.75 | 77.30 | 74.15 | 76.75 | 76.75 | 9,513 |
| 27-Jan-2021 | 76.80 | 77.55 | 75.35 | 76.35 | 76.35 | 2,869 |
| 25-Jan-2021 | 76.60 | 78.75 | 75.00 | 75.95 | 75.95 | 9,328 |
| 22-Jan-2021 | 79.05 | 79.45 | 75.45 | 77.55 | 77.55 | 2,749 |
| 21-Jan-2021 | 79.95 | 83.60 | 76.50 | 78.50 | 78.50 | 13,251 |
| 20-Jan-2021 | 82.25 | 82.25 | 75.90 | 80.45 | 80.45 | 5,317 |
| 19-Jan-2021 | 77.10 | 79.05 | 74.20 | 74.80 | 74.80 | 7,540 |
| 18-Jan-2021 | 79.05 | 79.05 | 72.45 | 73.95 | 73.95 | 5,025 |
| 15-Jan-2021 | 81.65 | 81.65 | 77.70 | 78.20 | 78.20 | 4,122 |
| 14-Jan-2021 | 87.00 | 87.00 | 80.10 | 80.75 | 80.75 | 3,176 |
| 13-Jan-2021 | 85.00 | 88.05 | 79.30 | 80.30 | 80.30 | 11,196 |
| 12-Jan-2021 | 91.95 | 91.95 | 83.00 | 83.70 | 83.70 | 3,408 |
| 11-Jan-2021 | 88.95 | 90.05 | 83.35 | 83.60 | 83.60 | 5,085 |
| 08-Jan-2021 | 88.10 | 88.75 | 86.95 | 87.30 | 87.30 | 3,318 |
| 07-Jan-2021 | 89.95 | 90.30 | 88.85 | 88.85 | 88.85 | 628 |
| 06-Jan-2021 | 90.00 | 92.00 | 86.85 | 88.20 | 88.20 | 8,181 |
| 05-Jan-2021 | 91.05 | 92.45 | 88.00 | 89.35 | 89.35 | 10,771 |
| 04-Jan-2021 | 82.05 | 93.05 | 82.05 | 91.05 | 91.05 | 7,073 |
| 01-Jan-2021 | 92.25 | 93.25 | 90.00 | 90.65 | 90.65 | 6,531 |
| 31-Dec-2020 | 91.95 | 92.90 | 91.60 | 92.20 | 92.20 | 2,224 |
| 30-Dec-2020 | 93.50 | 94.25 | 91.50 | 92.45 | 92.45 | 5,352 |
| 29-Dec-2020 | 95.60 | 96.30 | 92.40 | 92.50 | 92.50 | 2,147 |
| 28-Dec-2020 | 96.00 | 96.00 | 91.05 | 93.60 | 93.60 | 13,135 |
| 24-Dec-2020 | 95.65 | 97.00 | 94.40 | 96.70 | 96.70 | 6,597 |
| 23-Dec-2020 | 94.00 | 97.05 | 94.00 | 95.70 | 95.70 | 10,886 |
| 22-Dec-2020 | 84.00 | 94.00 | 84.00 | 93.25 | 93.25 | 10,320 |
| 21-Dec-2020 | 93.10 | 99.20 | 87.35 | 89.65 | 89.65 | 45,011 |
| 18-Dec-2020 | 80.75 | 90.20 | 80.05 | 90.20 | 90.20 | 32,280 |
| 17-Dec-2020 | 80.75 | 82.80 | 80.75 | 82.00 | 82.00 | 2,226 |
| 16-Dec-2020 | 82.00 | 82.85 | 78.75 | 80.90 | 80.90 | 5,131 |
| 15-Dec-2020 | 79.50 | 81.15 | 79.00 | 79.65 | 79.65 | 2,062 |
| 14-Dec-2020 | 79.70 | 81.85 | 79.55 | 79.55 | 79.55 | 1,090 |
| 11-Dec-2020 | 81.30 | 81.95 | 77.75 | 79.75 | 79.75 | 6,230 |
| 10-Dec-2020 | 81.25 | 82.05 | 80.55 | 81.95 | 81.95 | 872 |
| 09-Dec-2020 | 82.40 | 84.65 | 82.00 | 83.75 | 83.75 | 4,959 |
| 08-Dec-2020 | 83.90 | 84.50 | 80.95 | 81.15 | 81.15 | 5,576 |
| 07-Dec-2020 | 79.00 | 85.00 | 77.85 | 80.35 | 80.35 | 12,977 |
| 04-Dec-2020 | 78.75 | 78.75 | 75.05 | 77.65 | 77.65 | 2,428 |
| 03-Dec-2020 | 73.80 | 75.90 | 71.70 | 75.00 | 75.00 | 2,888 |
| 02-Dec-2020 | 71.95 | 72.45 | 70.40 | 72.35 | 72.35 | 1,818 |
| 01-Dec-2020 | 75.85 | 76.00 | 71.80 | 72.40 | 72.40 | 2,080 |
| 27-Nov-2020 | 76.30 | 76.30 | 73.35 | 73.65 | 73.65 | 1,134 |
| 26-Nov-2020 | 74.10 | 76.50 | 72.15 | 74.50 | 74.50 | 4,432 |
| 25-Nov-2020 | 75.00 | 76.95 | 72.70 | 74.35 | 74.35 | 3,338 |
| 24-Nov-2020 | 71.95 | 75.00 | 70.05 | 74.05 | 74.05 | 14,751 |
| 23-Nov-2020 | 71.90 | 73.40 | 70.65 | 73.30 | 73.30 | 2,726 |
| 20-Nov-2020 | 71.05 | 72.85 | 69.55 | 70.50 | 70.50 | 4,641 |
| 19-Nov-2020 | 72.90 | 72.90 | 71.75 | 72.25 | 72.25 | 356 |
| 18-Nov-2020 | 72.00 | 73.05 | 71.00 | 72.15 | 72.15 | 1,726 |
| 17-Nov-2020 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | 1,301 |
| 14-Nov-2020 | - | - | - | - | - | - |
| 13-Nov-2020 | 71.00 | 71.50 | 70.05 | 71.45 | 71.45 | 1,081 |
| 12-Nov-2020 | 70.25 | 70.95 | 68.70 | 70.00 | 70.00 | 410 |
| 11-Nov-2020 | 70.00 | 70.95 | 67.40 | 69.70 | 69.70 | 6,130 |
| 10-Nov-2020 | 71.00 | 72.40 | 69.15 | 69.80 | 69.80 | 546 |
| 09-Nov-2020 | 73.50 | 73.75 | 70.95 | 71.10 | 71.10 | 489 |
| 06-Nov-2020 | 73.15 | 75.50 | 72.00 | 72.90 | 72.90 | 4,736 |
| 05-Nov-2020 | 73.50 | 73.50 | 71.60 | 71.95 | 71.95 | 77 |
| 04-Nov-2020 | 71.85 | 71.85 | 71.45 | 71.45 | 71.45 | 102 |
| 03-Nov-2020 | 72.35 | 73.85 | 72.35 | 72.70 | 72.70 | 818 |
| 02-Nov-2020 | 73.95 | 75.75 | 70.80 | 70.95 | 70.95 | 2,539 |
| 30-Oct-2020 | 72.95 | 74.95 | 72.95 | 74.50 | 74.50 | 392 |
| 29-Oct-2020 | 75.55 | 75.55 | 72.50 | 74.30 | 74.30 | 1,200 |
| 28-Oct-2020 | 74.00 | 74.40 | 68.45 | 74.40 | 74.40 | 9,500 |
| 27-Oct-2020 | 72.25 | 73.75 | 69.20 | 70.90 | 70.90 | 833 |
| 26-Oct-2020 | 76.00 | 76.00 | 71.55 | 72.40 | 72.40 | 5,408 |
| 23-Oct-2020 | 75.00 | 75.05 | 73.00 | 75.00 | 75.00 | 2,068 |
| 22-Oct-2020 | 70.80 | 73.80 | 70.00 | 71.50 | 71.50 | 1,065 |
| 21-Oct-2020 | 74.55 | 75.05 | 72.05 | 73.50 | 73.50 | 1,641 |
| 20-Oct-2020 | 75.00 | 75.60 | 74.00 | 74.35 | 74.35 | 1,318 |
| 19-Oct-2020 | 77.80 | 77.80 | 74.00 | 74.45 | 74.45 | 3,579 |
| 16-Oct-2020 | 76.00 | 77.80 | 74.90 | 77.70 | 77.70 | 479 |
| 15-Oct-2020 | 77.95 | 77.95 | 75.70 | 76.00 | 76.00 | 4,944 |
| 14-Oct-2020 | 78.20 | 78.20 | 76.65 | 76.65 | 76.65 | 362 |
| 13-Oct-2020 | 76.90 | 78.00 | 76.30 | 77.00 | 77.00 | 2,220 |
| 12-Oct-2020 | 82.35 | 82.35 | 78.25 | 78.35 | 78.35 | 4,509 |
| 09-Oct-2020 | 88.05 | 88.05 | 81.30 | 82.35 | 82.35 | 4,337 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
