AURIONPRO.BO - Aurionpro Solutions Ltd

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
20-Feb-2018203.50215.00202.90212.25212.2519,982
19-Feb-2018207.15207.75200.05202.20202.2010,673
16-Feb-2018219.20220.65207.55208.15208.158,526
15-Feb-2018225.00230.00214.30216.00216.0017,481
14-Feb-2018223.60231.00217.00221.50221.5025,562
12-Feb-2018206.05225.15205.65223.60223.6025,027
09-Feb-2018204.50206.35202.50203.85203.8515,991
08-Feb-2018203.65219.60203.45210.55210.5515,941
07-Feb-2018206.25211.00203.15204.50204.5013,274
06-Feb-2018190.00211.40180.00203.20203.2045,411
05-Feb-2018191.00198.00186.05193.50193.5011,092
02-Feb-2018200.00205.00191.55194.80194.8031,045
01-Feb-2018------
31-Jan-2018------
30-Jan-2018222.90223.95211.00213.00213.0013,502
29-Jan-2018231.30231.95225.00226.10226.1011,536
25-Jan-2018230.00237.80228.90231.30231.3011,779
24-Jan-2018234.50238.55229.50232.35232.3521,989
23-Jan-2018227.00236.95226.55232.45232.4525,428
22-Jan-2018227.70228.85222.10227.10227.1020,849
19-Jan-2018232.95235.45221.50227.75227.7514,676
18-Jan-2018237.45242.30226.10228.75228.7520,681
17-Jan-2018237.00238.95226.65235.50235.5018,847
16-Jan-2018249.95249.95235.00239.10239.1029,359
15-Jan-2018244.90255.00244.90248.85248.8537,284
12-Jan-2018236.85245.00235.30241.05241.0534,611
11-Jan-2018241.90244.00231.10234.20234.2035,249
10-Jan-2018246.80248.00235.00236.80236.8027,513
09-Jan-2018250.00255.00240.00242.40242.4056,749
08-Jan-2018250.00259.90247.50249.00249.0040,217
05-Jan-2018264.00264.00245.25247.90247.9066,153
04-Jan-2018264.00283.50260.00263.30263.302,23,868
03-Jan-2018253.00254.35246.00247.75247.7532,847
02-Jan-2018248.40254.00242.40245.70245.7037,883
01-Jan-2018236.35252.55235.00245.50245.501,04,949
29-Dec-2017231.00246.50226.45233.75233.7597,808
28-Dec-2017214.70241.20213.50229.40229.401,96,343
27-Dec-2017225.90226.80209.55211.55211.5589,074
26-Dec-2017189.85227.80189.85225.75225.752,01,512
22-Dec-2017188.30191.50187.90189.85189.8517,809
21-Dec-2017190.00190.20185.95186.50186.507,216
20-Dec-2017193.50195.00187.00188.90188.9022,927
19-Dec-2017179.50188.00179.00184.60184.6032,910
18-Dec-2017172.40177.75165.00176.75176.759,999
15-Dec-2017175.00176.45171.15172.20172.206,029
14-Dec-2017172.00178.00170.30171.95171.9513,836
13-Dec-2017174.70178.00172.00172.35172.358,543
12-Dec-2017182.70183.10173.40174.80174.8030,325
11-Dec-2017186.00189.00181.00182.10182.1024,523
08-Dec-2017182.20184.30178.55180.85180.8522,230
07-Dec-2017179.20185.80175.75180.40180.4021,237
06-Dec-2017167.40183.15166.80178.50178.5051,419
05-Dec-2017174.00176.90168.10170.80170.8041,078
04-Dec-2017180.00180.00174.30175.10175.1017,957
01-Dec-2017186.95187.80178.15179.00179.0013,789
30-Nov-2017180.40187.80178.45184.50184.5016,225
29-Nov-2017191.05191.15182.75183.80183.807,981
28-Nov-2017190.00196.90185.80189.60189.601,57,248
27-Nov-2017175.00200.05174.60188.70188.701,91,321
24-Nov-2017171.95179.10171.00175.00175.0023,113
23-Nov-2017174.20174.50169.25171.15171.1511,136
22-Nov-2017172.80173.80171.25172.00172.0011,100
21-Nov-2017171.40174.25169.60170.80170.8015,666
20-Nov-2017168.75173.95167.10170.10170.1018,701
17-Nov-2017171.10172.90168.25169.85169.8512,040
16-Nov-2017172.00172.00166.30167.60167.6021,603
15-Nov-2017172.30176.85166.65168.60168.6041,895
14-Nov-2017176.00177.10172.35174.00174.0013,614
13-Nov-2017170.05177.45168.80173.10173.1020,561
10-Nov-2017173.65177.00169.90170.50170.5032,699
09-Nov-2017173.40178.90172.60175.30175.3078,364
08-Nov-2017171.45174.35163.95165.05165.0522,856
07-Nov-2017175.25179.90168.00169.75169.7537,895
06-Nov-2017175.10182.55174.30176.75176.7528,222
03-Nov-2017173.70177.00165.25175.85175.8540,193
02-Nov-2017171.90184.05171.90173.80173.8078,367
01-Nov-2017168.40173.70166.50169.70169.7047,379
31-Oct-2017173.75174.95168.20168.95168.9537,036
30-Oct-2017165.40177.20162.80172.15172.1575,508
27-Oct-2017163.00165.00158.60164.25164.2531,370
26-Oct-2017151.70165.50151.70160.45160.4582,114
25-Oct-2017154.30157.80149.10151.90151.9029,155
24-Oct-2017148.35157.40146.00154.25154.2567,297
23-Oct-2017147.15151.85146.00147.50147.5018,011
19-Oct-2017146.60148.50145.00147.15147.1510,519
18-Oct-2017131.30152.60127.60144.50144.5078,232
17-Oct-2017138.45138.45133.45134.05134.0511,991
16-Oct-2017141.05141.70135.40136.05136.0553,925
13-Oct-2017142.00142.00137.20139.70139.709,391
12-Oct-2017142.00144.50139.90141.10141.106,491
11-Oct-2017146.50146.50138.00139.45139.4510,108
10-Oct-2017147.15148.50142.70143.80143.806,709
09-Oct-2017146.90150.30145.00145.60145.6011,565
06-Oct-2017148.00151.00144.30146.25146.2516,164
05-Oct-2017144.40151.70144.40146.55146.5518,889
04-Oct-2017147.15148.45142.00143.55143.5510,168
03-Oct-2017146.70150.85143.10145.60145.606,759
29-Sep-2017142.10148.35142.10146.70146.709,695
28-Sep-2017146.65149.70141.45142.35142.3513,890
27-Sep-2017155.95158.00145.35147.30147.3024,235
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...