AURIONPRO.BO - Aurionpro Solutions Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
23-Aug-201992.55100.0089.0098.0098.003,115
21-Aug-201998.95100.2093.9595.9595.951,653
20-Aug-201994.5599.0094.5598.6598.654,333
19-Aug-201995.3596.1093.3095.3095.309,488
16-Aug-201992.7094.8091.9593.2093.202,038
14-Aug-201998.15100.0091.0091.6091.604,502
13-Aug-201997.2098.5096.0096.8596.853,227
09-Aug-201999.95104.0098.0098.2098.206,954
08-Aug-2019104.65105.45101.70102.15102.152,222
07-Aug-2019102.25102.2599.60101.10101.1041
06-Aug-2019100.25102.20100.20101.20101.20782
05-Aug-201996.90101.7095.05100.50100.50572
02-Aug-201996.70102.9096.7098.0598.053,334
01-Aug-201997.4097.6095.0097.6097.60858
31-Jul-201994.20100.3594.2096.6596.651,574
30-Jul-201998.30100.9096.0597.0097.001,323
29-Jul-2019101.25101.4599.0599.0599.05332
26-Jul-2019102.00103.60102.00103.60103.60111
25-Jul-2019104.10104.40101.35102.80102.80631
24-Jul-2019102.20103.25100.00101.75101.752,343
23-Jul-2019101.90105.90101.90104.40104.403,807
22-Jul-2019103.60106.00100.40102.25102.25428
19-Jul-2019105.90108.15102.00102.00102.001,489
18-Jul-2019108.05110.45106.70108.65108.651,351
17-Jul-2019105.00107.75103.85106.65106.651,590
16-Jul-2019108.10110.00103.00107.80107.801,950
15-Jul-2019104.90106.40104.75105.60105.60240
12-Jul-2019102.75102.75101.30102.05102.05420
11-Jul-2019103.00105.00101.20103.90103.902,256
10-Jul-2019104.00105.00102.50103.10103.104,271
09-Jul-2019103.40106.45103.40106.30106.303,059
08-Jul-2019105.05111.00104.35105.80105.80238
05-Jul-2019111.70111.70107.20107.90107.90633
04-Jul-2019110.30112.50109.10110.20110.201,037
03-Jul-2019111.50111.65109.00110.60110.60633
02-Jul-2019108.80112.25108.80110.00110.00761
01-Jul-2019113.95113.95110.00111.05111.051,814
28-Jun-2019111.00112.00108.50110.35110.351,012
27-Jun-2019114.85114.90111.15111.40111.401,014
26-Jun-2019115.55118.00112.85113.10113.102,616
25-Jun-2019119.65119.65117.00117.35117.35163
24-Jun-2019125.00125.00117.00120.70120.7081
21-Jun-2019121.00121.00115.00120.95120.95261
20-Jun-2019118.00118.05116.70117.20117.203,122
19-Jun-2019122.65122.65116.70117.85117.854,896
18-Jun-2019123.05123.05120.05121.75121.753,932
17-Jun-2019123.20123.55120.20121.85121.852,135
14-Jun-2019125.45128.75121.60125.15125.15145
13-Jun-2019125.00129.00125.00127.15127.15733
12-Jun-2019126.35129.40126.05128.75128.7579
11-Jun-2019127.90129.55125.25127.70127.701,357
10-Jun-2019130.50130.50125.05125.95125.95854
07-Jun-2019124.90130.00124.90127.20127.202,283
06-Jun-2019128.35129.75125.45125.70125.701,900
04-Jun-2019126.90131.90125.50128.35128.351,495
03-Jun-2019127.00129.05125.00126.50126.50386
31-May-2019128.75132.60126.10130.30130.301,182
30-May-2019131.25131.25127.00128.70128.701,030
29-May-2019127.75136.20127.75133.00133.006,398
28-May-2019124.00130.00124.00129.35129.35721
27-May-2019130.00130.00124.20124.25124.251,694
24-May-2019125.10126.95120.00122.45122.455,353
23-May-2019129.00129.00124.80125.00125.001,075
22-May-2019126.30126.30126.30126.30126.30-
21-May-2019125.60129.60124.55126.30126.30135
20-May-2019130.10130.10125.00127.35127.351,081
17-May-2019124.55125.00122.00123.05123.051,643
16-May-2019126.40126.40122.65124.80124.80178
15-May-2019128.00130.40123.00123.75123.751,904
14-May-2019129.10130.70126.20127.70127.701,072
13-May-2019127.15130.65127.15128.00128.001,173
10-May-2019129.00132.80127.05129.65129.652,504
09-May-2019131.70134.40128.00128.85128.853,518
08-May-2019135.10138.00134.00134.25134.251,060
07-May-2019143.05144.00137.95138.65138.654,899
06-May-2019159.00159.00143.10145.00145.007,527
03-May-2019149.95150.25147.00147.25147.258,292
02-May-2019150.20157.25147.00147.30147.301,750
30-Apr-2019150.00155.00147.30154.00154.0010,922
26-Apr-2019149.75150.80147.70148.80148.80819
25-Apr-2019149.85150.15147.50149.35149.351,736
24-Apr-2019154.00154.00147.85148.65148.652,036
23-Apr-2019149.45154.80146.80147.50147.5014,656
22-Apr-2019145.50149.00143.05146.65146.651,152
18-Apr-2019149.75150.00147.00148.65148.6527,310
16-Apr-2019148.10148.70147.15148.55148.554,018
15-Apr-2019147.00149.50147.00147.75147.751,861
12-Apr-2019147.10149.70146.75147.85147.856,736
11-Apr-2019147.00149.00143.20147.60147.6077,498
10-Apr-2019147.25147.25143.75146.85146.851,391
09-Apr-2019145.05147.15145.00145.10145.102,387
08-Apr-2019146.00147.00142.00144.05144.053,217
05-Apr-2019142.50146.25141.10145.05145.056,588
04-Apr-2019138.90142.60137.40140.75140.7511,083
03-Apr-2019134.55141.00134.55137.70137.704,271
02-Apr-2019135.70136.35133.05133.85133.851,630
01-Apr-2019132.00136.00127.00134.10134.106,873
28-Mar-2019133.00134.00129.60132.10132.104,680
27-Mar-2019139.90142.40128.05130.05130.053,783
26-Mar-2019145.00149.95130.00134.80134.8020,872
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...