India Markets open in 1 hr 47 mins

Ashok Leyland Limited (ASHOKLEY.NS)

NSE - NSE Real Time Price. Currency in INR
Add to watchlist
131.15+4.60 (+3.63%)
At close: 3:30PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
26-Feb-2021------
25-Feb-2021------
24-Feb-2021126.70127.70125.00126.55126.5589,34,270
23-Feb-2021122.55128.25120.60125.85125.853,37,23,741
22-Feb-2021123.80125.60120.90122.15122.152,55,23,143
19-Feb-2021128.95128.95121.50123.40123.402,98,90,148
18-Feb-2021132.85132.85128.85129.45129.452,27,62,490
17-Feb-2021129.00132.75128.00132.20132.202,30,22,038
16-Feb-2021131.40132.10127.75128.75128.752,27,87,254
15-Feb-2021130.20131.00127.90130.40130.403,02,04,654
12-Feb-2021126.75133.00125.90128.25128.257,96,28,255
11-Feb-2021133.00135.50132.90135.05135.051,71,23,787
10-Feb-2021134.70135.20131.10133.90133.902,28,53,991
09-Feb-2021136.50137.05133.75134.75134.751,84,05,405
08-Feb-2021133.10136.80133.10135.85135.852,27,22,992
05-Feb-2021136.70137.40130.20131.65131.652,78,19,560
04-Feb-2021134.00138.90133.05135.90135.903,82,00,336
03-Feb-2021135.00137.15133.00134.45134.455,39,15,263
02-Feb-2021124.05133.90124.00132.30132.307,66,58,238
01-Feb-2021111.90123.45108.50122.05122.055,90,43,808
29-Jan-2021114.50116.50109.50110.80110.802,95,98,954
28-Jan-2021112.60115.25111.00112.75112.752,84,08,272
27-Jan-2021113.80116.15110.00115.15115.154,33,90,725
25-Jan-2021123.50124.35116.80117.40117.402,66,86,833
22-Jan-2021120.00127.25119.85122.25122.257,16,33,777
21-Jan-2021122.50123.75118.00119.50119.503,36,76,922
20-Jan-2021119.95122.25118.65121.70121.702,42,48,785
19-Jan-2021115.90119.70115.70118.65118.652,79,58,132
18-Jan-2021119.00119.25112.65114.30114.303,66,35,455
15-Jan-2021118.80121.50117.30119.60119.603,32,29,308
14-Jan-2021122.45123.50118.50119.10119.102,81,28,837
13-Jan-2021123.10125.45118.30121.65121.655,13,41,074
12-Jan-2021116.20125.50115.55121.60121.608,36,19,037
11-Jan-2021113.50118.15113.15116.95116.954,54,25,320
08-Jan-2021112.30113.75111.05112.80112.804,01,82,892
07-Jan-2021107.00111.80106.75111.05111.055,32,38,040
06-Jan-2021104.95106.75103.45105.10105.103,06,08,984
05-Jan-2021103.80105.15102.45104.75104.752,73,04,287
04-Jan-202199.95105.7599.50104.05104.057,03,13,274
01-Jan-202195.7099.9095.7099.1099.102,71,49,384
31-Dec-202094.7596.5094.4095.4595.451,56,03,117
30-Dec-202095.0095.0093.7594.8094.801,32,73,848
29-Dec-202095.7096.0094.1095.0095.001,51,50,131
28-Dec-202095.9096.7094.5595.3095.301,33,97,130
24-Dec-202095.9096.7594.8095.2595.251,85,50,356
23-Dec-202092.3095.6091.5095.2095.202,58,34,766
22-Dec-202091.5095.4087.2591.4591.455,02,84,194
21-Dec-202097.4598.5088.4592.5092.503,61,29,974
18-Dec-202099.5099.9096.8098.2598.252,45,48,564
17-Dec-2020100.95102.1099.0099.6099.603,66,14,005
16-Dec-202095.50100.4595.50100.05100.056,93,48,851
15-Dec-202095.8096.3094.7094.9594.951,94,36,612
14-Dec-202095.0095.5093.8095.1595.151,68,26,804
11-Dec-202094.9096.0093.5094.1094.101,62,90,891
10-Dec-202095.3595.7093.8094.9094.901,75,91,152
09-Dec-202094.9095.9094.3595.3595.352,08,92,496
08-Dec-202096.3096.3093.3094.3594.352,09,96,690
07-Dec-202095.0096.3594.6095.2095.201,78,25,588
04-Dec-202095.6597.2594.1094.8094.802,58,98,813
03-Dec-202093.5095.9593.4095.2095.203,73,92,010
02-Dec-202093.3093.7592.4593.4093.402,36,91,097
01-Dec-202093.1593.8591.3592.6592.652,74,52,587
27-Nov-202089.4592.9589.3092.1592.153,69,56,489
26-Nov-202089.9090.2587.8088.8588.852,98,62,458
25-Nov-202091.3092.1088.1089.6089.603,42,77,581
24-Nov-202091.9092.2090.3591.3091.302,00,03,627
23-Nov-202091.9092.4589.8091.2591.253,48,56,235
20-Nov-202095.4596.1088.6090.8090.805,67,95,404
19-Nov-202094.2597.8093.6594.8094.804,26,23,559
18-Nov-202091.1096.0091.1095.1595.154,76,70,415
17-Nov-202091.2093.1591.1091.7591.752,76,49,089
14-Nov-2020------
13-Nov-202089.7091.3589.3090.5590.552,24,44,501
12-Nov-202089.5591.1588.8590.1090.103,31,02,178
11-Nov-202090.4091.5088.5589.2589.254,49,09,799
10-Nov-202085.7091.9584.5591.0591.058,98,48,392
09-Nov-202083.9085.0082.4084.3084.303,67,49,332
06-Nov-202085.0086.6584.3585.0085.002,59,95,944
05-Nov-202084.8086.0083.8585.3585.352,52,89,820
04-Nov-202083.5085.0082.1083.9583.953,11,60,897
03-Nov-202082.0585.3581.9583.9083.905,01,47,265
02-Nov-202079.8082.6578.6081.8081.803,34,98,683
30-Oct-202080.3081.8078.3078.9578.952,84,88,489
29-Oct-202078.8081.2078.3080.3580.353,35,99,352
28-Oct-202081.6083.3079.3580.3080.305,15,37,877
27-Oct-202078.8582.2076.3081.7581.756,13,69,242
26-Oct-202081.8582.5578.0078.6578.654,25,01,858
23-Oct-202079.5583.5078.5581.8081.808,85,39,182
22-Oct-202074.9579.5074.8079.2579.255,34,95,868
21-Oct-202075.6576.6074.8075.5075.502,67,64,351
20-Oct-202074.0075.5573.5075.3575.351,81,12,040
19-Oct-202075.7575.8074.0574.4574.452,43,76,657
16-Oct-202073.3075.6573.1575.0075.004,69,70,308
15-Oct-202074.5077.3572.0072.3572.356,52,01,466
14-Oct-202073.9074.2072.0073.2073.202,73,19,334
13-Oct-202073.0574.6072.7573.9073.902,36,55,428
12-Oct-202076.0076.3073.0073.4073.403,15,03,786
09-Oct-202076.2077.2075.3075.8575.852,26,47,335
08-Oct-202076.5577.7575.1076.2076.203,62,50,101
07-Oct-202076.0077.2074.8076.6076.603,36,23,284
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...