India Markets closed

Ashok Leyland Limited (ASHOKLEY.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
126.25-4.65 (-3.55%)
At close: 3:56PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
05-Mar-2021130.60131.05125.00126.25126.2529,00,424
04-Mar-2021129.95132.40128.20130.90130.9022,14,365
03-Mar-2021132.80134.00127.75131.10131.1024,63,707
02-Mar-2021131.00133.90128.65132.60132.6029,85,049
01-Mar-2021130.20134.20126.50129.65129.6534,95,912
26-Feb-2021129.00130.50124.50128.90128.9023,29,083
25-Feb-2021128.00131.60127.30131.15131.1526,84,472
24-Feb-2021126.90132.00118.55126.65126.6528,14,956
23-Feb-2021124.80128.25120.65125.85125.8523,31,256
22-Feb-2021124.40125.60121.00122.25122.2512,83,085
19-Feb-2021129.40129.40121.50123.40123.4017,47,937
18-Feb-2021133.15133.15128.90129.45129.4511,37,383
17-Feb-2021129.90132.75128.15132.10132.1010,74,144
16-Feb-2021131.70132.00127.80128.75128.758,85,802
15-Feb-2021130.00131.05127.90130.35130.3512,76,722
12-Feb-2021124.10133.00124.10128.25128.2537,42,116
11-Feb-2021133.40135.55133.00135.00135.009,17,904
10-Feb-2021135.00135.00131.10133.90133.9010,64,092
09-Feb-2021136.15137.05133.80134.60134.607,80,660
08-Feb-2021132.70136.70132.70135.85135.8526,57,118
05-Feb-2021135.90137.50130.20131.70131.7016,21,899
04-Feb-2021134.45138.85133.00135.90135.9023,42,870
03-Feb-2021135.45137.00133.05134.45134.4539,51,749
02-Feb-2021123.85133.90123.80132.30132.3068,38,192
01-Feb-2021112.00123.40108.45122.25122.2530,16,803
29-Jan-2021115.50116.45109.40110.65110.6516,71,226
28-Jan-2021113.75115.25111.05112.85112.8510,79,066
27-Jan-2021114.80116.10110.20115.10115.1021,82,099
25-Jan-2021123.20124.40116.70117.35117.3521,77,530
22-Jan-2021119.80127.25119.80122.30122.3064,90,472
21-Jan-2021122.20123.70118.00119.55119.5528,02,741
20-Jan-2021120.00122.20118.55121.65121.6516,79,943
19-Jan-2021117.00119.70115.75118.85118.8510,86,885
18-Jan-2021118.60119.10112.65114.15114.1515,45,349
15-Jan-2021119.05121.50117.30119.50119.5013,38,764
14-Jan-2021122.90123.50118.50119.05119.0513,02,977
13-Jan-2021123.15125.45118.35121.55121.5530,27,985
12-Jan-2021116.85125.55115.40121.60121.6038,46,761
11-Jan-2021113.15118.15113.15116.90116.9016,40,865
08-Jan-2021112.70113.75111.05112.75112.7550,31,429
07-Jan-2021107.40111.75106.80111.00111.0027,51,048
06-Jan-2021104.75106.70103.45105.05105.0519,89,065
05-Jan-2021103.35105.10102.45104.75104.7516,66,789
04-Jan-202199.60105.8099.60104.15104.1557,83,687
01-Jan-202195.5099.9095.5099.1099.1028,52,221
31-Dec-202094.7596.4594.3595.4595.4513,14,034
30-Dec-202094.5095.0093.7094.8094.8011,86,386
29-Dec-202096.2596.2594.1595.0095.009,52,834
28-Dec-202096.2096.7094.5095.2595.2514,65,271
24-Dec-202096.1596.7594.8095.1595.1511,64,938
23-Dec-202092.1595.5091.6095.2095.2014,00,873
22-Dec-202091.0095.3587.3091.5091.5016,21,491
21-Dec-202098.2098.5588.4092.3592.3528,73,891
18-Dec-202099.5099.9096.8098.2098.2012,74,612
17-Dec-2020101.00102.0599.0099.5599.5529,60,414
16-Dec-202095.90100.4095.50100.10100.1043,71,192
15-Dec-202095.6096.3094.7594.9094.909,83,833
14-Dec-202094.5095.5093.8095.0595.0517,90,690
11-Dec-202095.0096.0093.5094.1094.1021,66,353
10-Dec-202095.3095.7593.8094.9094.9015,24,607
09-Dec-202094.5595.9094.4095.3595.358,94,673
08-Dec-202096.0096.3093.3094.3094.3010,65,980
07-Dec-202095.0096.3094.6595.2095.209,62,371
04-Dec-202096.0097.2094.1094.7594.7518,06,954
03-Dec-202093.9596.0093.5595.2595.2525,52,052
02-Dec-202093.5093.7592.4593.3593.359,03,456
01-Dec-202092.6093.8591.4092.6092.608,05,285
27-Nov-202089.2092.9089.0592.1092.1030,39,796
26-Nov-202089.9590.2087.8088.9088.909,36,923
25-Nov-202091.2592.1088.1089.5589.5512,99,736
24-Nov-202092.0092.1590.3591.2591.258,02,843
23-Nov-202091.4092.4089.8091.2091.2022,95,823
20-Nov-202095.0596.0088.6590.8090.8024,84,474
19-Nov-202094.7597.8093.7094.7594.7520,01,330
18-Nov-202091.4596.0091.2095.1095.1029,92,876
17-Nov-202091.3093.1591.2091.7591.758,74,376
14-Nov-2020------
13-Nov-202089.8591.3089.2590.7590.7514,22,931
12-Nov-202089.2091.1088.9090.1090.1013,30,178
11-Nov-202090.0091.4588.6089.2089.2024,69,857
10-Nov-202085.0091.9084.7091.0591.0562,03,968
09-Nov-202084.0085.0082.4084.3584.3515,52,390
06-Nov-202084.9586.5584.5084.9584.9513,62,653
05-Nov-202084.9085.9083.8585.3585.3519,59,114
04-Nov-202082.1585.0082.1083.9583.9513,37,054
03-Nov-202082.4585.3581.9583.8583.8528,98,469
02-Nov-202079.3082.6578.6581.8081.8030,67,467
30-Oct-202080.2081.7578.3078.9578.9521,74,449
29-Oct-202078.7581.1578.2580.3580.3513,76,832
28-Oct-202081.7583.3079.3580.3080.3026,74,411
27-Oct-202078.5082.2076.3081.8081.8019,76,499
26-Oct-202081.9082.5578.0078.6078.6019,43,663
23-Oct-202079.4083.5078.5581.8581.8546,30,204
22-Oct-202075.2579.5075.0079.2579.2516,32,192
21-Oct-202076.0076.6074.8075.4575.456,69,844
20-Oct-202074.4575.5073.4575.3075.308,42,267
19-Oct-202075.6075.7574.0574.4574.4512,57,761
16-Oct-202073.2575.6573.2575.0575.0523,67,047
15-Oct-202074.0077.3072.0572.3572.3534,41,439
14-Oct-202073.6074.2072.0073.2073.208,46,653
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...