India markets open in 52 minutes

Arcutis Biotherapeutics, Inc. (ARQT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.33-0.32 (-1.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARQT210820C000200002021-07-23 11:43AM EDT20.005.003.404.400.00-1189.26%
ARQT210820C000225002021-07-30 3:01PM EDT22.502.301.602.45+2.30-1075.59%
ARQT210820C000250002021-07-30 3:23PM EDT25.001.200.751.60-0.35-22.58%21686.33%
ARQT210820C000300002021-07-30 11:00AM EDT30.000.400.300.55-0.10-20.00%5647101.07%
ARQT210820C000350002021-07-28 1:14PM EDT35.000.230.100.200.00-1102108.59%
ARQT210820C000400002021-07-19 3:20PM EDT40.000.350.004.000.00-110274.32%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARQT210820P000175002021-07-29 3:03PM EDT17.500.200.100.500.00-55108.20%
ARQT210820P000200002021-07-23 11:44AM EDT20.000.640.250.650.00-22680.86%
ARQT210820P000225002021-07-27 1:52PM EDT22.501.550.401.700.00-22168.46%
ARQT210820P000250002021-07-30 10:17AM EDT25.002.702.753.30+0.40+17.39%15895.02%
ARQT210820P000300002021-07-13 3:48PM EDT30.006.546.507.900.00-16108.79%