ANT-INR - Aragon INR

CCC - CoinMarketCap. Currency in INR
CoinMarketCap
DateOpenHighLowClose*Adj. close**Volume
06-Jun-202083.3183.4482.0282.2782.271,67,39,471
05-Jun-202084.3585.1383.2483.3483.341,63,80,097
04-Jun-202084.5885.1681.6484.3984.391,87,90,381
03-Jun-202080.4284.6780.0684.5584.551,21,87,533
02-Jun-202084.1285.3978.8580.2980.292,92,20,997
01-Jun-202078.7383.9777.9483.7183.712,34,34,766
31-May-202081.3481.3877.5178.6678.661,56,83,730
30-May-202078.5381.7377.6881.3481.341,26,24,422
29-May-202078.3880.7177.7378.5578.551,68,15,765
28-May-202073.2178.6371.7178.4478.442,85,20,202
27-May-202076.1578.9872.1073.2173.212,54,80,418
26-May-202077.6277.8775.0276.1576.151,51,95,168
25-May-202077.7978.8675.5477.6477.643,06,05,437
24-May-202078.9496.7577.8777.9077.904,45,85,655
23-May-202080.6181.9878.9078.9478.942,27,67,435
22-May-202077.4881.0975.6880.6180.613,32,53,910
21-May-202083.1683.4275.9577.4877.482,03,76,759
20-May-202086.6687.3783.0583.1683.162,59,83,676
19-May-202088.1789.8286.3786.6486.642,41,40,882
18-May-202084.7388.2684.1188.1688.162,79,51,962
17-May-202085.7687.2884.5684.7284.723,32,52,325
16-May-202081.9185.7881.5585.7785.774,00,01,296
15-May-202095.0495.2781.9281.9281.925,14,63,681
14-May-2020108.03108.6292.5295.1095.105,96,53,251
13-May-202092.49109.1890.03108.17108.1710,50,67,909
12-May-202078.4096.9378.3092.4992.499,95,68,369
11-May-202078.7779.4774.3078.3678.365,20,34,000
10-May-202093.3693.5378.0478.7178.713,18,26,891
09-May-202092.6394.9191.6593.3393.333,88,53,719
08-May-202090.5893.9489.0292.6192.614,54,99,081
07-May-202080.5391.2479.0690.7490.746,60,10,934
06-May-202071.2281.9070.8380.7080.704,27,67,448
05-May-202071.1273.4469.8271.2271.222,20,16,877
04-May-202073.5273.8769.6371.1271.123,11,98,819
03-May-202075.3676.3673.5473.5473.542,34,80,663
02-May-202074.8375.5973.5175.3275.321,63,92,329
01-May-202076.3680.2673.0874.8274.822,62,70,666
30-Apr-202079.8082.7375.0876.3676.361,84,35,127
29-Apr-202074.9680.8174.6279.8279.822,64,21,229
28-Apr-202076.3476.4174.4075.0175.011,98,85,919
27-Apr-202076.9777.8873.0176.3076.301,98,98,019
26-Apr-202076.5577.6176.0576.9676.961,97,00,057
25-Apr-202076.0878.3875.4976.5676.562,97,82,985
24-Apr-202076.8979.4275.3576.0876.083,97,87,707
23-Apr-202075.0178.1871.3476.8876.883,36,85,055
22-Apr-202070.3175.2669.7975.0075.0012,21,33,567
21-Apr-202071.1071.9569.8170.3170.3122,09,03,409
20-Apr-202074.5876.0070.9071.0671.0621,72,76,425
19-Apr-202073.5775.3971.5674.5974.5922,59,11,409
18-Apr-202067.9873.9067.9473.5573.5522,55,19,743
17-Apr-202068.0469.3867.4667.9267.9220,08,65,671
16-Apr-202062.5368.1861.5868.0368.0319,97,75,763
15-Apr-202061.4167.4661.0162.5862.5819,39,58,284
14-Apr-202061.4062.6661.0361.4661.4618,45,79,145
13-Apr-202061.6261.9359.1161.3861.3818,63,64,190
12-Apr-202059.3163.0057.9861.7361.7317,66,96,890
11-Apr-202058.7963.6858.2459.2759.2717,89,26,698
10-Apr-202064.8564.9758.5158.7658.7619,85,08,486
09-Apr-202065.1565.5564.0664.8464.8415,99,75,653
08-Apr-202059.5665.3858.4765.2165.2118,47,41,314
07-Apr-202060.3865.5039.4159.5959.5917,33,78,075
06-Apr-202058.0461.0558.0160.4160.4119,75,59,645
05-Apr-202060.1560.3055.4759.7559.759,25,54,008
04-Apr-202058.5460.1458.1460.1060.1018,07,27,491
03-Apr-202058.6960.4957.6358.5458.5417,61,75,269
02-Apr-202056.8160.9956.3758.6758.6717,41,64,661
01-Apr-202055.4756.7453.8256.7456.7417,36,65,752
31-Mar-202056.8657.5655.3255.4755.4717,45,63,130
30-Mar-202051.1957.7651.0956.9956.9917,32,28,962
29-Mar-202052.8953.2151.2251.2351.2315,56,21,021
28-Mar-202055.4255.4551.7452.8952.8916,31,68,878
27-Mar-202055.0057.9554.8755.3855.3817,01,83,949
26-Mar-202049.8755.2444.2455.0055.0015,10,51,629
25-Mar-202055.8056.3049.1649.8749.8716,39,00,169
24-Mar-202053.8256.3952.8055.7655.7616,78,33,752
23-Mar-202046.3453.8446.2053.8453.8415,47,75,947
22-Mar-202049.0350.4546.1846.3446.3414,16,47,466
21-Mar-202050.8152.2646.9848.9848.9814,68,38,520
20-Mar-202051.7055.7747.7250.6850.6815,43,73,827
19-Mar-202039.3353.3239.0651.7351.7315,88,77,600
18-Mar-202038.1939.2137.7239.3339.3311,62,34,358
17-Mar-202035.0739.0734.7938.2738.2710,24,84,247
16-Mar-202044.9544.9734.6035.0635.0612,65,12,266
15-Mar-202042.8548.1442.5444.9344.9313,70,09,838
14-Mar-202045.4445.7342.4842.8542.8512,52,62,576
13-Mar-202039.1647.2031.0745.3745.3714,50,70,225
12-Mar-202084.3984.4938.1938.8738.872,88,67,466
11-Mar-202086.8287.6979.7684.4084.401,28,08,133
10-Mar-202085.2389.7483.9386.8286.821,44,45,671
09-Mar-202086.3190.1280.6585.1185.111,88,59,627
08-Mar-202097.7499.2085.2686.3486.341,08,04,318
07-Mar-2020104.19106.8797.2697.7297.721,61,72,617
06-Mar-202097.06104.1797.11104.16104.161,44,24,092
05-Mar-202089.8399.5388.5797.0697.061,90,87,962
04-Mar-2020100.37103.3288.3989.7889.784,60,25,371
03-Mar-202096.49102.2795.62100.37100.374,61,86,939
02-Mar-202082.7296.0981.3896.1196.113,03,59,905
01-Mar-202078.9583.6678.6082.8582.852,19,26,905
29-Feb-202072.4679.4571.4978.9578.951,46,12,379
28-Feb-202071.0475.7770.5672.4472.441,96,73,687
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...