ANT-INR - Aragon INR

CCC - CryptoCompare. Currency in INR
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
19-Oct-201953.8357.7153.4157.0057.0012,38,650
17-Oct-201963.7063.5555.8456.8656.8613,54,537
16-Oct-201959.1064.0657.2863.8163.8115,80,231
15-Oct-201962.5564.7358.6959.1259.127,86,363
14-Oct-201962.6867.1460.1562.5362.5333,90,844
13-Oct-201962.4764.2360.2562.6862.6823,42,527
12-Oct-201961.8763.2060.7962.5262.5222,96,703
11-Oct-201951.1467.6547.3061.8561.851,17,72,364
10-Oct-201950.7953.8650.2951.1351.138,48,181
09-Oct-201948.4452.4347.3750.7950.7913,82,866
08-Oct-201948.4550.2547.0548.4448.4420,57,737
07-Oct-201952.6652.8646.6248.4648.468,34,585
06-Oct-201949.4752.8148.4352.7052.702,59,870
05-Oct-201952.2952.6747.4349.4749.4714,70,121
04-Oct-201953.6253.6750.2352.2952.296,17,121
03-Oct-201958.0958.0952.1453.6353.635,46,277
02-Oct-201955.3158.1553.7658.0858.081,54,518
01-Oct-201952.7459.1651.9855.3155.3110,72,960
30-Sep-201954.6255.9950.0152.7452.749,11,336
29-Sep-201951.9155.1751.3754.6254.625,98,840
28-Sep-201952.0958.1150.6951.8851.889,00,241
27-Sep-201950.1354.1947.8652.1252.125,02,211
26-Sep-201948.8852.4148.1050.1350.138,53,106
25-Sep-201954.5355.9348.5248.8848.8815,71,903
24-Sep-201961.7863.0348.3754.5354.5311,55,093
23-Sep-201965.1166.8161.2761.7661.762,14,503
22-Sep-201963.2070.9061.7165.1165.118,27,958
21-Sep-201964.4466.7162.6463.1963.1910,82,720
20-Sep-201965.3568.3264.3164.4864.489,10,236
19-Sep-201963.4977.5460.9865.2565.2547,00,702
18-Sep-201967.7672.2363.1663.4563.4533,66,874
17-Sep-201958.7793.8458.4867.7967.791,28,00,907
16-Sep-201954.0260.5453.6658.7658.7616,32,700
15-Sep-201956.1556.4349.1554.0254.0218,77,742
14-Sep-201963.7566.7954.5156.1556.1545,98,303
13-Sep-201950.2781.4448.0163.7863.781,86,17,393
12-Sep-201949.1651.7445.7050.2750.2714,31,860
11-Sep-201950.9951.3644.9849.1349.135,78,541
10-Sep-201949.1751.9947.8250.9950.993,85,679
09-Sep-201946.8153.6245.7549.2049.2018,78,308
08-Sep-201943.3548.0341.7746.7646.765,08,031
07-Sep-201943.6144.3441.9443.3743.372,38,303
06-Sep-201939.0350.1639.0343.5943.5913,37,819
05-Sep-201939.3441.8837.8639.0339.031,94,943
04-Sep-201940.6640.9438.7439.1239.121,86,941
03-Sep-201941.1942.0539.7040.6740.672,79,616
02-Sep-201939.3742.4438.7341.1941.192,75,930
01-Sep-201941.0841.7038.7539.3739.373,36,315
31-Aug-201941.8042.8437.4041.1841.184,00,782
30-Aug-201942.2742.7941.3641.7841.781,94,893
29-Aug-201943.3443.3841.0742.2742.277,55,355
28-Aug-201945.6646.0542.3343.3443.341,75,687
27-Aug-201947.4648.2444.0345.6745.672,21,526
26-Aug-201948.4651.1345.9347.4547.453,48,951
25-Aug-201950.2950.4346.6348.4048.406,65,985
24-Aug-201947.1450.4046.8850.2950.296,68,603
23-Aug-201947.5749.2346.8447.1547.156,07,675
22-Aug-201947.8048.6844.6347.5747.571,91,538
21-Aug-201950.8150.9946.9647.8047.801,50,524
20-Aug-201951.9552.2250.1450.8150.816,03,179
19-Aug-201948.5252.7048.2951.9551.952,09,838
18-Aug-201948.6750.1348.0948.5548.555,37,926
17-Aug-201948.5750.9747.6248.6848.683,41,449
16-Aug-201948.9049.9146.8248.7348.731,72,837
15-Aug-201950.3050.9746.6848.8948.893,37,531
14-Aug-201953.4854.7750.1350.3050.309,88,998
13-Aug-201955.6755.8653.1353.4953.495,53,273
12-Aug-201957.0557.0755.1355.6355.634,38,405
11-Aug-201956.8957.1256.0456.9956.996,34,873
10-Aug-201958.7659.6556.2156.9056.9011,20,303
09-Aug-201959.7660.9158.4158.7658.7610,18,400
08-Aug-201956.3661.6654.9259.7859.7847,61,793
07-Aug-201956.7859.1654.3156.3656.368,42,639
06-Aug-201962.2362.3455.5256.8056.808,40,260
05-Aug-201962.4064.7859.3862.2962.2913,47,958
04-Aug-201964.9965.3959.3262.4262.426,81,315
03-Aug-201964.5666.3464.4664.9864.984,80,769
02-Aug-201965.0465.2862.2964.5764.5717,33,184
01-Aug-201956.5165.7754.5265.0465.0437,17,831
31-Jul-201956.5260.6654.9756.4856.4823,92,520
30-Jul-201952.3857.5152.0756.5356.5315,01,031
29-Jul-201954.3456.5251.0852.3752.377,26,093
28-Jul-201955.2655.5652.7954.3454.346,47,419
27-Jul-201958.9360.4354.7355.3055.306,00,894
26-Jul-201959.9061.7358.3958.9358.9316,21,056
25-Jul-201959.9161.3256.2559.9159.917,81,152
24-Jul-201956.6761.8051.1559.9459.9460,84,439
23-Jul-201956.7160.2754.0856.6756.6739,82,497
22-Jul-201952.1056.9250.3356.7256.722,02,20,180
21-Jul-201952.5954.3146.4252.0952.091,62,83,982
20-Jul-201954.2055.5952.2652.6152.6115,69,319
19-Jul-201956.2360.1150.6653.8853.8820,00,201
18-Jul-201951.0660.8350.0656.2356.2326,54,217
17-Jul-201951.0363.6749.6051.0351.0393,58,162
16-Jul-201953.2557.8149.6851.1351.1335,15,748
15-Jul-201947.4259.1646.3253.3153.3180,82,697
14-Jul-201952.9553.6245.5247.4047.4023,13,603
13-Jul-201950.9654.5049.2152.9352.9315,91,487
12-Jul-201949.5556.2749.0850.9350.9330,40,123
11-Jul-201952.7854.3544.7249.5149.5132,42,119
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...