AEDINR=X - AED/INR

CCY - CCY Delayed Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
14-Jul-202020.425020.425020.425020.425020.4250-
13-Jul-202020.432820.471820.432820.466320.4663-
10-Jul-202020.518820.518820.472420.518820.5188-
09-Jul-202020.394820.456520.394820.402020.4020-
08-Jul-202020.450720.450720.382820.450720.4507-
07-Jul-202020.365020.405120.305220.365020.3650-
06-Jul-202020.325520.338820.305020.329820.3298-
03-Jul-202020.344620.382720.310420.383820.3838-
02-Jul-202020.601120.601120.334420.536720.5367-
01-Jul-202020.620820.620820.551220.620820.6208-
30-Jun-202020.551520.577220.551520.609320.6093-
29-Jun-202020.583320.583320.549920.584420.5844-
26-Jun-202020.560420.598520.546020.559620.5596-
25-Jun-202020.680720.680720.577420.593720.5937-
24-Jun-202020.648020.648020.578720.549420.5494-
23-Jun-202020.690120.690120.545220.689520.6895-
22-Jun-202020.761920.761920.625120.769720.7697-
19-Jun-202020.861720.861720.728120.793520.7935-
18-Jun-202020.763320.839920.728020.801820.8018-
17-Jun-202020.794420.794420.728720.793720.7937-
16-Jun-202020.715420.746420.639020.721620.7216-
15-Jun-202020.674320.726320.674320.673520.6735-
12-Jun-202020.797720.797720.651820.678120.6781-
11-Jun-202020.655520.738620.618920.597520.5975-
10-Jun-202020.551620.580720.538720.550220.5502-
09-Jun-202020.586820.586820.538620.521620.5216-
08-Jun-202020.554720.586320.542120.575320.5753-
05-Jun-202020.604520.604520.512420.543820.5438-
04-Jun-202020.565720.570920.522020.565720.5657-
03-Jun-202020.430720.550620.430720.436420.4364-
02-Jun-202020.615420.615420.455220.615420.6154-
01-Jun-202020.555020.563520.492420.545320.5453-
29-May-202020.678020.678020.556520.603220.6032-
28-May-202020.729720.729720.605620.662220.6622-
27-May-202020.537520.670020.537520.641220.6412-
26-May-202020.722920.722920.533520.722920.7229-
25-May-202020.683420.683420.671320.687720.6877-
22-May-202020.660320.689020.623520.581520.5815-
21-May-202020.559620.626720.555220.638520.6385-
20-May-202020.692120.692120.560420.606520.6065-
19-May-202020.664420.664420.584220.578620.5786-
18-May-202020.640220.689320.588920.642620.6426-
15-May-202020.547920.742920.537720.536620.5366-
14-May-202020.531920.604820.530920.537020.5370-
13-May-202020.606420.606420.486120.606420.6064-
12-May-202020.779420.779420.436620.779420.7794-
11-May-202020.558820.663720.558820.561720.5617-
08-May-202020.714720.714720.511720.714720.7147-
07-May-202020.717920.717920.636320.869120.8691-
06-May-202020.735720.735720.590320.735720.7357-
05-May-202020.687520.687520.543420.687520.6875-
04-May-202020.616720.628020.589720.528020.5280-
01-May-202020.524420.624720.524420.540720.5407-
30-Apr-202020.486220.507620.412520.486220.4862-
29-Apr-202020.822920.822920.553520.822920.8229-
28-Apr-202020.866320.866320.629120.866320.8663-
27-Apr-202020.761420.771920.683120.765120.7651-
24-Apr-202020.702520.810120.702520.656320.6563-
23-Apr-202020.958320.958320.630920.796020.7960-
22-Apr-202021.148821.148820.792521.146121.1461-
21-Apr-202021.016821.016820.854021.017421.0174-
20-Apr-202020.839920.867820.804420.823620.8236-
17-Apr-202021.114821.114820.815121.114821.1148-
16-Apr-202021.017521.017520.877820.825320.8253-
15-Apr-202020.857620.883620.850220.857620.8576-
14-Apr-202020.940620.940620.682120.946320.9463-
13-Apr-202020.732820.787320.732820.722520.7225-
10-Apr-202020.872620.872620.647220.682820.6828-
09-Apr-202020.935220.935220.654920.935220.9352-
08-Apr-202020.882120.882120.594320.588220.5882-
07-Apr-202020.999120.999120.504420.999120.9991-
06-Apr-202020.739721.069420.680020.788720.7887-
03-Apr-202021.010021.112421.010020.999520.9995-
02-Apr-202021.121621.121620.716221.121621.1216-
01-Apr-202020.717420.803320.553020.503820.5038-
31-Mar-202020.495620.559820.491020.524220.5242-
30-Mar-202020.509020.555020.416120.542220.5422-
27-Mar-202020.752820.752820.343320.753920.7539-
26-Mar-202020.698920.744120.437920.995620.9956-
25-Mar-202020.731021.093920.715321.046821.0468-
24-Mar-202020.814120.814120.686721.191021.1910-
23-Mar-202020.541920.856020.541920.865920.8659-
20-Mar-202020.399020.524220.352720.455920.4559-
19-Mar-202020.290120.492220.290120.395320.3953-
18-Mar-202020.121420.290620.121420.330320.3303-
17-Mar-202020.457520.457520.130820.457020.4570-
16-Mar-202020.120020.214020.120020.365420.3654-
13-Mar-202020.578620.578620.068920.259620.2596-
12-Mar-202020.144520.277820.144520.354120.3541-
11-Mar-202020.076520.129920.032420.186620.1866-
10-Mar-202020.466420.466420.073320.266420.2664-
09-Mar-202020.239120.252220.113220.146420.1464-
06-Mar-202020.102320.245220.059120.258820.2588-
05-Mar-202019.985320.045719.903020.154720.1547-
04-Mar-202019.926820.029319.888820.112520.1125-
03-Mar-202019.754019.966919.754019.823419.8234-
02-Mar-202019.740719.854119.651219.648119.6481-
28-Feb-202019.525419.769219.525419.593419.5934-
27-Feb-202019.579119.588419.484319.591919.5919-
26-Feb-202019.563619.563619.485719.563419.5634-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...