AEDINR=X - AED/INR

CCY - CCY Delayed Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
07-Apr-202020.636020.644020.619020.622020.6220-
06-Apr-202020.739721.069420.680020.788720.7887-
03-Apr-202021.010021.112421.010020.999520.9995-
02-Apr-202021.121621.121620.716221.121621.1216-
01-Apr-202020.717420.803320.553020.503820.5038-
31-Mar-202020.495620.559820.491020.524220.5242-
30-Mar-202020.509020.555020.416120.542220.5422-
27-Mar-202020.752820.752820.343320.753920.7539-
26-Mar-202020.698920.744120.437920.995620.9956-
25-Mar-202020.731021.093920.715321.046821.0468-
24-Mar-202020.814120.814120.686721.191021.1910-
23-Mar-202020.541920.856020.541920.865920.8659-
20-Mar-202020.399020.524220.352720.455920.4559-
19-Mar-202020.290120.492220.290120.395320.3953-
18-Mar-202020.121420.290620.121420.330320.3303-
17-Mar-202020.457520.457520.130820.457020.4570-
16-Mar-202020.120020.214020.120020.365420.3654-
13-Mar-202020.578620.578620.068920.259620.2596-
12-Mar-202020.144520.277820.144520.354120.3541-
11-Mar-202020.076520.129920.032420.186620.1866-
10-Mar-202020.466420.466420.073320.266420.2664-
09-Mar-202020.239120.252220.113220.146420.1464-
06-Mar-202020.102320.245220.059120.258820.2588-
05-Mar-202019.985320.045719.903020.154720.1547-
04-Mar-202019.926820.029319.888820.112520.1125-
03-Mar-202019.754019.966919.754019.823419.8234-
02-Mar-202019.740719.854119.651219.648119.6481-
28-Feb-202019.525419.769219.525419.593419.5934-
27-Feb-202019.579119.588419.484319.591919.5919-
26-Feb-202019.563619.563619.485719.563419.5634-
25-Feb-202019.632819.632819.499919.679119.6791-
24-Feb-202019.590719.631519.546219.570219.5702-
21-Feb-202019.549819.609019.549819.509119.5091-
20-Feb-202019.557719.576019.499319.551919.5519-
19-Feb-202019.536219.536219.462219.541719.5417-
18-Feb-202019.427419.482219.427419.421719.4217-
17-Feb-202019.449119.449119.423619.472419.4724-
14-Feb-202019.408319.484619.408319.413919.4139-
13-Feb-202019.409019.455019.397819.404519.4045-
12-Feb-202019.445019.445019.397719.455919.4559-
11-Feb-202019.398819.410019.371619.403019.4030-
10-Feb-202019.464119.464119.402319.468719.4687-
07-Feb-202019.404219.465419.396619.460019.4600-
06-Feb-202019.383819.400019.363419.434819.4348-
05-Feb-202019.354119.403819.354119.406919.4069-
04-Feb-202019.391319.394819.361119.464119.4641-
03-Feb-202019.455819.478419.423819.472919.4729-
31-Jan-202019.451919.455719.429819.510419.5104-
30-Jan-202019.429419.480219.429419.408419.4084-
29-Jan-202019.390119.429019.381519.389319.3893-
28-Jan-202019.447819.447819.400319.504919.5049-
27-Jan-202019.414819.461919.414819.417019.4170-
24-Jan-202019.414319.417219.399919.415619.4156-
23-Jan-202019.355219.446219.355219.406319.4063-
22-Jan-202019.383819.385319.356019.444419.4444-
21-Jan-202019.372919.381919.368919.392719.3927-
20-Jan-202019.344319.344919.328319.340419.3404-
17-Jan-202019.319919.354619.319919.317819.3178-
16-Jan-202019.260719.320219.260719.247919.2479-
15-Jan-202019.294719.294719.267819.355219.3552-
14-Jan-202019.253919.312319.253919.250219.2502-
13-Jan-202019.293219.298319.263519.318719.3187-
10-Jan-202019.433519.433519.310119.433519.4335-
09-Jan-202019.502219.502219.371219.462919.4629-
08-Jan-202019.649219.649219.463819.554119.5541-
07-Jan-202019.540819.565219.519519.540619.5406-
06-Jan-202019.522619.615219.522619.534919.5349-
03-Jan-202019.439619.548319.439619.439619.4396-
02-Jan-202019.411019.423219.409119.420619.4206-
01-Jan-202019.420619.420619.420619.447819.4478-
31-Dec-201919.472919.472919.391019.472919.4729-
30-Dec-201919.438219.438219.408019.438819.4388-
27-Dec-201919.454619.454619.380119.410019.4100-
26-Dec-201919.473619.473619.382319.364819.3648-
25-Dec-201919.451919.451919.364819.395719.3957-
24-Dec-201919.383819.398919.366619.383919.3839-
23-Dec-201919.340319.401619.340319.363419.3634-
20-Dec-201919.442319.442319.357619.373119.3731-
19-Dec-201919.381119.381119.302019.323919.3239-
18-Dec-201919.333519.347619.306219.385219.3852-
17-Dec-201919.347119.347119.296519.347119.3471-
16-Dec-201919.240519.329419.240519.243319.2433-
13-Dec-201919.254519.268319.241019.201419.2014-
12-Dec-201919.312419.312419.215519.312419.3124-
11-Dec-201919.266119.298419.263019.329419.3294-
10-Dec-201919.372919.372919.272919.372919.3729-
09-Dec-201919.400919.400919.337319.408919.4089-
06-Dec-201919.431419.431419.398319.431419.4314-
05-Dec-201919.500219.500219.387219.500219.5002-
04-Dec-201919.590719.590719.465319.590719.5907-
03-Dec-201919.545119.545119.538719.545119.5451-
02-Dec-201919.528919.528919.500719.532819.5328-
29-Nov-201919.515119.554619.506319.475619.4756-
28-Nov-201919.388719.480419.388719.388719.3887-
27-Nov-201919.484519.484519.416919.484519.4845-
26-Nov-201919.503619.503619.463019.551219.5512-
25-Nov-201919.539719.539719.499619.545319.5453-
22-Nov-201919.583219.583219.518919.528219.5282-
21-Nov-201919.535719.549919.525919.527119.5271-
20-Nov-201919.617919.617919.502319.617919.6179-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...