AEDINR=X - AED/INR
CCY - CCY Delayed Price. Currency in INR
Show:
Historical prices
Frequency:
Daily
Currency in INR
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14-Jul-2020 | 20.4250 | 20.4250 | 20.4250 | 20.4250 | 20.4250 | - |
| 13-Jul-2020 | 20.4328 | 20.4718 | 20.4328 | 20.4663 | 20.4663 | - |
| 10-Jul-2020 | 20.5188 | 20.5188 | 20.4724 | 20.5188 | 20.5188 | - |
| 09-Jul-2020 | 20.3948 | 20.4565 | 20.3948 | 20.4020 | 20.4020 | - |
| 08-Jul-2020 | 20.4507 | 20.4507 | 20.3828 | 20.4507 | 20.4507 | - |
| 07-Jul-2020 | 20.3650 | 20.4051 | 20.3052 | 20.3650 | 20.3650 | - |
| 06-Jul-2020 | 20.3255 | 20.3388 | 20.3050 | 20.3298 | 20.3298 | - |
| 03-Jul-2020 | 20.3446 | 20.3827 | 20.3104 | 20.3838 | 20.3838 | - |
| 02-Jul-2020 | 20.6011 | 20.6011 | 20.3344 | 20.5367 | 20.5367 | - |
| 01-Jul-2020 | 20.6208 | 20.6208 | 20.5512 | 20.6208 | 20.6208 | - |
| 30-Jun-2020 | 20.5515 | 20.5772 | 20.5515 | 20.6093 | 20.6093 | - |
| 29-Jun-2020 | 20.5833 | 20.5833 | 20.5499 | 20.5844 | 20.5844 | - |
| 26-Jun-2020 | 20.5604 | 20.5985 | 20.5460 | 20.5596 | 20.5596 | - |
| 25-Jun-2020 | 20.6807 | 20.6807 | 20.5774 | 20.5937 | 20.5937 | - |
| 24-Jun-2020 | 20.6480 | 20.6480 | 20.5787 | 20.5494 | 20.5494 | - |
| 23-Jun-2020 | 20.6901 | 20.6901 | 20.5452 | 20.6895 | 20.6895 | - |
| 22-Jun-2020 | 20.7619 | 20.7619 | 20.6251 | 20.7697 | 20.7697 | - |
| 19-Jun-2020 | 20.8617 | 20.8617 | 20.7281 | 20.7935 | 20.7935 | - |
| 18-Jun-2020 | 20.7633 | 20.8399 | 20.7280 | 20.8018 | 20.8018 | - |
| 17-Jun-2020 | 20.7944 | 20.7944 | 20.7287 | 20.7937 | 20.7937 | - |
| 16-Jun-2020 | 20.7154 | 20.7464 | 20.6390 | 20.7216 | 20.7216 | - |
| 15-Jun-2020 | 20.6743 | 20.7263 | 20.6743 | 20.6735 | 20.6735 | - |
| 12-Jun-2020 | 20.7977 | 20.7977 | 20.6518 | 20.6781 | 20.6781 | - |
| 11-Jun-2020 | 20.6555 | 20.7386 | 20.6189 | 20.5975 | 20.5975 | - |
| 10-Jun-2020 | 20.5516 | 20.5807 | 20.5387 | 20.5502 | 20.5502 | - |
| 09-Jun-2020 | 20.5868 | 20.5868 | 20.5386 | 20.5216 | 20.5216 | - |
| 08-Jun-2020 | 20.5547 | 20.5863 | 20.5421 | 20.5753 | 20.5753 | - |
| 05-Jun-2020 | 20.6045 | 20.6045 | 20.5124 | 20.5438 | 20.5438 | - |
| 04-Jun-2020 | 20.5657 | 20.5709 | 20.5220 | 20.5657 | 20.5657 | - |
| 03-Jun-2020 | 20.4307 | 20.5506 | 20.4307 | 20.4364 | 20.4364 | - |
| 02-Jun-2020 | 20.6154 | 20.6154 | 20.4552 | 20.6154 | 20.6154 | - |
| 01-Jun-2020 | 20.5550 | 20.5635 | 20.4924 | 20.5453 | 20.5453 | - |
| 29-May-2020 | 20.6780 | 20.6780 | 20.5565 | 20.6032 | 20.6032 | - |
| 28-May-2020 | 20.7297 | 20.7297 | 20.6056 | 20.6622 | 20.6622 | - |
| 27-May-2020 | 20.5375 | 20.6700 | 20.5375 | 20.6412 | 20.6412 | - |
| 26-May-2020 | 20.7229 | 20.7229 | 20.5335 | 20.7229 | 20.7229 | - |
| 25-May-2020 | 20.6834 | 20.6834 | 20.6713 | 20.6877 | 20.6877 | - |
| 22-May-2020 | 20.6603 | 20.6890 | 20.6235 | 20.5815 | 20.5815 | - |
| 21-May-2020 | 20.5596 | 20.6267 | 20.5552 | 20.6385 | 20.6385 | - |
| 20-May-2020 | 20.6921 | 20.6921 | 20.5604 | 20.6065 | 20.6065 | - |
| 19-May-2020 | 20.6644 | 20.6644 | 20.5842 | 20.5786 | 20.5786 | - |
| 18-May-2020 | 20.6402 | 20.6893 | 20.5889 | 20.6426 | 20.6426 | - |
| 15-May-2020 | 20.5479 | 20.7429 | 20.5377 | 20.5366 | 20.5366 | - |
| 14-May-2020 | 20.5319 | 20.6048 | 20.5309 | 20.5370 | 20.5370 | - |
| 13-May-2020 | 20.6064 | 20.6064 | 20.4861 | 20.6064 | 20.6064 | - |
| 12-May-2020 | 20.7794 | 20.7794 | 20.4366 | 20.7794 | 20.7794 | - |
| 11-May-2020 | 20.5588 | 20.6637 | 20.5588 | 20.5617 | 20.5617 | - |
| 08-May-2020 | 20.7147 | 20.7147 | 20.5117 | 20.7147 | 20.7147 | - |
| 07-May-2020 | 20.7179 | 20.7179 | 20.6363 | 20.8691 | 20.8691 | - |
| 06-May-2020 | 20.7357 | 20.7357 | 20.5903 | 20.7357 | 20.7357 | - |
| 05-May-2020 | 20.6875 | 20.6875 | 20.5434 | 20.6875 | 20.6875 | - |
| 04-May-2020 | 20.6167 | 20.6280 | 20.5897 | 20.5280 | 20.5280 | - |
| 01-May-2020 | 20.5244 | 20.6247 | 20.5244 | 20.5407 | 20.5407 | - |
| 30-Apr-2020 | 20.4862 | 20.5076 | 20.4125 | 20.4862 | 20.4862 | - |
| 29-Apr-2020 | 20.8229 | 20.8229 | 20.5535 | 20.8229 | 20.8229 | - |
| 28-Apr-2020 | 20.8663 | 20.8663 | 20.6291 | 20.8663 | 20.8663 | - |
| 27-Apr-2020 | 20.7614 | 20.7719 | 20.6831 | 20.7651 | 20.7651 | - |
| 24-Apr-2020 | 20.7025 | 20.8101 | 20.7025 | 20.6563 | 20.6563 | - |
| 23-Apr-2020 | 20.9583 | 20.9583 | 20.6309 | 20.7960 | 20.7960 | - |
| 22-Apr-2020 | 21.1488 | 21.1488 | 20.7925 | 21.1461 | 21.1461 | - |
| 21-Apr-2020 | 21.0168 | 21.0168 | 20.8540 | 21.0174 | 21.0174 | - |
| 20-Apr-2020 | 20.8399 | 20.8678 | 20.8044 | 20.8236 | 20.8236 | - |
| 17-Apr-2020 | 21.1148 | 21.1148 | 20.8151 | 21.1148 | 21.1148 | - |
| 16-Apr-2020 | 21.0175 | 21.0175 | 20.8778 | 20.8253 | 20.8253 | - |
| 15-Apr-2020 | 20.8576 | 20.8836 | 20.8502 | 20.8576 | 20.8576 | - |
| 14-Apr-2020 | 20.9406 | 20.9406 | 20.6821 | 20.9463 | 20.9463 | - |
| 13-Apr-2020 | 20.7328 | 20.7873 | 20.7328 | 20.7225 | 20.7225 | - |
| 10-Apr-2020 | 20.8726 | 20.8726 | 20.6472 | 20.6828 | 20.6828 | - |
| 09-Apr-2020 | 20.9352 | 20.9352 | 20.6549 | 20.9352 | 20.9352 | - |
| 08-Apr-2020 | 20.8821 | 20.8821 | 20.5943 | 20.5882 | 20.5882 | - |
| 07-Apr-2020 | 20.9991 | 20.9991 | 20.5044 | 20.9991 | 20.9991 | - |
| 06-Apr-2020 | 20.7397 | 21.0694 | 20.6800 | 20.7887 | 20.7887 | - |
| 03-Apr-2020 | 21.0100 | 21.1124 | 21.0100 | 20.9995 | 20.9995 | - |
| 02-Apr-2020 | 21.1216 | 21.1216 | 20.7162 | 21.1216 | 21.1216 | - |
| 01-Apr-2020 | 20.7174 | 20.8033 | 20.5530 | 20.5038 | 20.5038 | - |
| 31-Mar-2020 | 20.4956 | 20.5598 | 20.4910 | 20.5242 | 20.5242 | - |
| 30-Mar-2020 | 20.5090 | 20.5550 | 20.4161 | 20.5422 | 20.5422 | - |
| 27-Mar-2020 | 20.7528 | 20.7528 | 20.3433 | 20.7539 | 20.7539 | - |
| 26-Mar-2020 | 20.6989 | 20.7441 | 20.4379 | 20.9956 | 20.9956 | - |
| 25-Mar-2020 | 20.7310 | 21.0939 | 20.7153 | 21.0468 | 21.0468 | - |
| 24-Mar-2020 | 20.8141 | 20.8141 | 20.6867 | 21.1910 | 21.1910 | - |
| 23-Mar-2020 | 20.5419 | 20.8560 | 20.5419 | 20.8659 | 20.8659 | - |
| 20-Mar-2020 | 20.3990 | 20.5242 | 20.3527 | 20.4559 | 20.4559 | - |
| 19-Mar-2020 | 20.2901 | 20.4922 | 20.2901 | 20.3953 | 20.3953 | - |
| 18-Mar-2020 | 20.1214 | 20.2906 | 20.1214 | 20.3303 | 20.3303 | - |
| 17-Mar-2020 | 20.4575 | 20.4575 | 20.1308 | 20.4570 | 20.4570 | - |
| 16-Mar-2020 | 20.1200 | 20.2140 | 20.1200 | 20.3654 | 20.3654 | - |
| 13-Mar-2020 | 20.5786 | 20.5786 | 20.0689 | 20.2596 | 20.2596 | - |
| 12-Mar-2020 | 20.1445 | 20.2778 | 20.1445 | 20.3541 | 20.3541 | - |
| 11-Mar-2020 | 20.0765 | 20.1299 | 20.0324 | 20.1866 | 20.1866 | - |
| 10-Mar-2020 | 20.4664 | 20.4664 | 20.0733 | 20.2664 | 20.2664 | - |
| 09-Mar-2020 | 20.2391 | 20.2522 | 20.1132 | 20.1464 | 20.1464 | - |
| 06-Mar-2020 | 20.1023 | 20.2452 | 20.0591 | 20.2588 | 20.2588 | - |
| 05-Mar-2020 | 19.9853 | 20.0457 | 19.9030 | 20.1547 | 20.1547 | - |
| 04-Mar-2020 | 19.9268 | 20.0293 | 19.8888 | 20.1125 | 20.1125 | - |
| 03-Mar-2020 | 19.7540 | 19.9669 | 19.7540 | 19.8234 | 19.8234 | - |
| 02-Mar-2020 | 19.7407 | 19.8541 | 19.6512 | 19.6481 | 19.6481 | - |
| 28-Feb-2020 | 19.5254 | 19.7692 | 19.5254 | 19.5934 | 19.5934 | - |
| 27-Feb-2020 | 19.5791 | 19.5884 | 19.4843 | 19.5919 | 19.5919 | - |
| 26-Feb-2020 | 19.5636 | 19.5636 | 19.4857 | 19.5634 | 19.5634 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2020 Verizon Media. All rights reserved.