ACGL - Arch Capital Group Ltd.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL180119C000900002017-12-15 9:54PM EST90.002.302.903.400.00-8020.04%
ACGL180119C000950002017-12-15 12:43PM EST95.000.750.500.85+0.30+66.67%853717.31%
Putsfor19 January 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL180119P000900002017-12-14 3:53PM EST90.002.050.851.200.00-5318818.24%
ACGL180119P001000002017-12-01 11:48PM EST100.005.405.007.000.00-220.00%