ACGL - Arch Capital Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 July 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL180720C000250002018-06-22 11:51PM EDT25.001.361.601.800.00-3030.00%
ACGL180720C000266702018-07-13 1:19PM EDT26.671.601.502.05+0.10+6.67%3722770.12%
ACGL180720C000283302018-07-16 9:40AM EDT28.330.450.300.40+0.20+80.00%222725.78%
ACGL180720C000750002018-06-12 10:11AM EDT75.009.207.109.300.00-1111,198.83%
ACGL180720C000800002018-06-18 11:25AM EDT80.002.150.000.000.00-28050.00%
ACGL180720C000850002018-06-19 3:30PM EDT85.000.650.000.000.00-1050.00%
Putsfor20 July 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL180720P000200002018-06-22 11:51PM EDT20.000.020.000.200.00-03180.47%
ACGL180720P000250002018-06-22 11:51PM EDT25.000.200.050.250.00-10915390.04%
ACGL180720P000266702018-07-09 11:16AM EDT26.670.070.000.050.00-1227939.84%
ACGL180720P000300002018-06-22 11:51PM EDT30.002.301.105.800.00-03190.63%
ACGL180720P000600002018-06-01 11:58PM EDT60.000.050.000.250.00-110.00%
ACGL180720P000750002018-06-20 1:22PM EDT75.000.250.000.000.00-500.00%
ACGL180720P000800002018-06-19 3:47PM EDT80.001.450.000.000.00-500.00%
ACGL180720P000900002018-06-13 7:20PM EDT90.006.905.609.600.00-110.00%