India Markets open in 49 mins.

Apple Inc. (AAPL)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
159.98+0.20 (+0.13%)
At close: 4:00PM EDT

159.36 -0.62 (-0.39%)
After hours: 7:59PM EDT

People also watch
GOOGFBAMZNTSLANFLX
DateOpenHighLowClose*Adj. close**Volume
23-Aug-2017159.07160.47158.88159.98159.981,92,84,400
22-Aug-2017158.23160.00158.02159.78159.782,16,04,600
21-Aug-2017157.50157.89155.11157.21157.212,63,68,500
18-Aug-2017157.86159.50156.72157.50157.502,74,28,100
17-Aug-2017160.52160.71157.84157.86157.862,79,40,600
16-Aug-2017161.94162.51160.15160.95160.952,76,71,600
15-Aug-2017160.66162.20160.14161.60161.602,94,65,500
14-Aug-2017159.32160.21158.75159.85159.852,20,28,200
11-Aug-2017156.60158.57156.07157.48157.482,62,57,100
10-Aug-2017159.90160.00154.63155.32155.324,08,04,300
10-Aug-20170.63 Dividend
09-Aug-2017159.26161.27159.11161.06160.432,61,31,500
08-Aug-2017158.60161.83158.27160.08159.453,62,05,900
07-Aug-2017157.06158.92156.67158.81158.192,18,70,300
04-Aug-2017156.07157.40155.69156.39155.782,05,59,900
03-Aug-2017157.05157.21155.02155.57154.962,70,97,300
02-Aug-2017159.28159.75156.16157.14156.536,99,36,800
01-Aug-2017149.10150.22148.41150.05149.463,53,68,600
31-Jul-2017149.90150.33148.13148.73148.151,98,45,900
28-Jul-2017149.89150.23149.19149.50148.921,72,13,700
27-Jul-2017153.75153.99147.30150.56149.973,24,76,300
26-Jul-2017153.35153.93153.06153.46152.861,57,81,000
25-Jul-2017151.80153.84151.80152.74152.141,88,53,900
24-Jul-2017150.58152.44149.90152.09151.502,14,93,200
21-Jul-2017149.99150.44148.88150.27149.682,62,52,600
20-Jul-2017151.50151.74150.19150.34149.751,72,43,700
19-Jul-2017150.48151.42149.95151.02150.432,09,23,000
18-Jul-2017149.20150.13148.67150.08149.491,78,68,800
17-Jul-2017148.82150.90148.57149.56148.972,37,93,500
14-Jul-2017147.97149.33147.33149.04148.462,01,32,100
13-Jul-2017145.50148.49145.44147.77147.192,51,99,400
12-Jul-2017145.87146.18144.82145.74145.172,48,84,500
11-Jul-2017144.73145.85144.38145.53144.961,97,81,800
10-Jul-2017144.11145.95143.37145.06144.492,10,90,600
07-Jul-2017142.90144.75142.90144.18143.621,92,01,700
06-Jul-2017143.02143.50142.41142.73142.172,41,28,800
05-Jul-2017143.69144.79142.72144.09143.532,15,69,600
03-Jul-2017144.88145.30143.10143.50142.941,42,58,300
30-Jun-2017144.45144.96143.78144.02143.462,30,24,100
29-Jun-2017144.71145.13142.28143.68143.123,14,99,400
28-Jun-2017144.49146.11143.16145.83145.262,20,82,400
27-Jun-2017145.01146.16143.62143.73143.172,47,61,900
26-Jun-2017147.17148.28145.38145.82145.252,56,92,400
23-Jun-2017145.13147.16145.11146.28145.713,54,39,400
22-Jun-2017145.77146.70145.12145.63145.061,91,06,300
21-Jun-2017145.52146.07144.61145.87145.302,12,65,800
20-Jun-2017146.87146.87144.94145.01144.442,49,00,100
19-Jun-2017143.66146.74143.66146.34145.773,25,41,400
16-Jun-2017143.78144.50142.20142.27141.715,03,61,100
15-Jun-2017143.32144.48142.21144.29143.733,21,65,400
14-Jun-2017147.50147.50143.84145.16144.593,15,31,200
13-Jun-2017147.16147.45145.15146.59146.023,41,65,400
12-Jun-2017145.74146.09142.51145.42144.857,23,07,300
09-Jun-2017155.19155.19146.02148.98148.406,48,82,700
08-Jun-2017155.25155.54154.40154.99154.382,12,50,800
07-Jun-2017155.02155.98154.48155.37154.762,10,69,600
06-Jun-2017153.90155.81153.78154.45153.852,66,24,900
05-Jun-2017154.34154.45153.46153.93153.332,53,31,700
02-Jun-2017153.58155.45152.89155.45154.842,77,70,700
01-Jun-2017153.17153.33152.22153.18152.581,64,04,100
31-May-2017153.97154.17152.38152.76152.162,44,51,200
30-May-2017153.42154.43153.33153.67153.072,01,26,900
26-May-2017154.00154.24153.31153.61153.012,17,01,100
25-May-2017153.73154.35153.03153.87153.271,92,35,600
24-May-2017153.84154.17152.67153.34152.741,91,78,000
23-May-2017154.90154.90153.31153.80153.201,99,18,900
22-May-2017154.00154.58152.91153.99153.392,29,66,400
19-May-2017153.38153.98152.63153.06152.462,69,60,800
18-May-2017151.27153.34151.13152.54151.943,35,68,200
17-May-2017153.60154.57149.71150.25149.665,07,67,700
16-May-2017155.94156.06154.72155.47154.862,00,48,500
15-May-2017156.01156.65155.05155.70155.092,60,09,700
12-May-2017154.70156.42154.67156.10155.493,25,27,000
11-May-2017152.45154.07152.31153.95153.352,72,55,100
11-May-20170.63 Dividend
10-May-2017153.63153.94152.11153.26152.032,58,05,700
09-May-2017153.87154.88153.45153.99152.763,91,30,400
08-May-2017149.03153.70149.03153.01151.784,87,52,400
05-May-2017146.76148.98146.76148.96147.772,73,27,700
04-May-2017146.52147.14145.81146.53145.362,33,71,900
03-May-2017145.59147.49144.27147.06145.884,56,97,000
02-May-2017147.54148.09146.84147.51146.334,53,52,200
01-May-2017145.10147.20144.96146.58145.413,36,02,900
28-Apr-2017144.09144.30143.27143.65142.502,08,60,400
27-Apr-2017143.92144.16143.31143.79142.641,42,46,300
26-Apr-2017144.47144.60143.38143.68142.532,00,41,200
25-Apr-2017143.91144.90143.87144.53143.371,88,71,500
24-Apr-2017143.50143.95143.18143.64142.491,71,34,300
21-Apr-2017142.44142.68141.85142.27141.131,73,20,900
20-Apr-2017141.22142.92141.16142.44141.302,33,19,600
19-Apr-2017141.88142.00140.45140.68139.551,73,28,400
18-Apr-2017141.41142.04141.11141.20140.071,46,97,500
17-Apr-2017141.48141.88140.87141.83140.691,65,82,100
13-Apr-2017141.91142.38141.05141.05139.921,78,22,900
12-Apr-2017141.60142.15141.01141.80140.662,03,50,000
11-Apr-2017142.94143.35140.06141.63140.503,03,79,400
10-Apr-2017143.60143.88142.90143.17142.021,89,33,400
07-Apr-2017143.73144.18143.27143.34142.191,66,72,200
06-Apr-2017144.29144.52143.45143.66142.512,11,49,000
05-Apr-2017144.22145.46143.81144.02142.872,77,17,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...