India Markets open in 8 hrs 38 mins

Apple Inc. (AAPL)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.83+2.10 (+1.46%)
As of 3:07PM EDT. Market open.
People also watch
GOOGFBAMZNNFLXTSLA
DateOpenHighLowCloseAdj close*Volume
28-Jun-2017144.49146.04143.16145.83145.831,73,13,198
27-Jun-2017145.01146.16143.62143.73143.732,45,47,000
26-Jun-2017147.17148.28145.38145.82145.822,56,92,400
23-Jun-2017145.13147.16145.11146.28146.283,54,39,400
22-Jun-2017145.77146.70145.12145.63145.631,91,06,300
21-Jun-2017145.52146.07144.61145.87145.872,12,65,800
20-Jun-2017146.87146.87144.94145.01145.012,49,00,100
19-Jun-2017143.66146.74143.66146.34146.343,25,41,400
16-Jun-2017143.78144.50142.20142.27142.275,03,61,100
15-Jun-2017143.32144.48142.21144.29144.293,21,65,400
14-Jun-2017147.50147.50143.84145.16145.163,15,31,200
13-Jun-2017147.16147.45145.15146.59146.593,41,65,400
12-Jun-2017145.74146.09142.51145.42145.427,23,07,300
09-Jun-2017155.19155.19146.02148.98148.986,48,82,700
08-Jun-2017155.25155.54154.40154.99154.992,11,12,300
07-Jun-2017155.02155.98154.48155.37155.372,10,69,600
06-Jun-2017153.90155.81153.78154.45154.452,66,24,900
05-Jun-2017154.34154.45153.46153.93153.932,53,31,700
02-Jun-2017153.58155.45152.89155.45155.452,77,70,700
01-Jun-2017153.17153.33152.22153.18153.181,64,04,100
31-May-2017153.97154.17152.38152.76152.762,44,51,200
30-May-2017153.42154.43153.33153.67153.672,01,26,900
26-May-2017154.00154.24153.31153.61153.612,19,27,600
25-May-2017153.73154.35153.03153.87153.871,92,35,600
24-May-2017153.84154.17152.67153.34153.341,91,78,000
23-May-2017154.90154.90153.31153.80153.801,99,18,900
22-May-2017154.00154.58152.91153.99153.992,29,66,400
19-May-2017153.38153.98152.63153.06153.062,69,60,800
18-May-2017151.27153.34151.13152.54152.543,35,68,200
17-May-2017153.60154.57149.71150.25150.255,07,67,700
16-May-2017155.94156.06154.72155.47155.472,00,48,500
15-May-2017156.01156.65155.05155.70155.702,60,09,700
12-May-2017154.70156.42154.67156.10156.103,25,27,000
11-May-2017152.45154.07152.31153.95153.952,72,55,100
11-May-20170.63 Dividend
10-May-2017153.63153.94152.11153.26152.632,58,05,700
09-May-2017153.87154.88153.45153.99153.363,91,30,400
08-May-2017149.03153.70149.03153.01152.384,87,52,400
05-May-2017146.76148.98146.76148.96148.352,73,27,700
04-May-2017146.52147.14145.81146.53145.932,33,71,900
03-May-2017145.59147.49144.27147.06146.464,56,97,000
02-May-2017147.54148.09146.84147.51146.904,53,52,200
01-May-2017145.10147.20144.96146.58145.983,36,02,900
28-Apr-2017144.09144.30143.27143.65143.062,08,60,400
27-Apr-2017143.92144.16143.31143.79143.201,42,46,300
26-Apr-2017144.47144.60143.38143.68143.092,00,41,200
25-Apr-2017143.91144.90143.87144.53143.941,88,71,500
24-Apr-2017143.50143.95143.18143.64143.051,71,34,300
21-Apr-2017142.44142.68141.85142.27141.691,73,20,900
20-Apr-2017141.22142.92141.16142.44141.852,33,19,600
19-Apr-2017141.88142.00140.45140.68140.101,73,28,400
18-Apr-2017141.41142.04141.11141.20140.621,46,97,500
17-Apr-2017141.48141.88140.87141.83141.251,65,82,100
13-Apr-2017141.91142.38141.05141.05140.471,78,22,900
12-Apr-2017141.60142.15141.01141.80141.222,03,50,000
11-Apr-2017142.94143.35140.06141.63141.053,03,79,400
10-Apr-2017143.60143.88142.90143.17142.581,89,33,400
07-Apr-2017143.73144.18143.27143.34142.751,66,72,200
06-Apr-2017144.29144.52143.45143.66143.072,11,49,000
05-Apr-2017144.22145.46143.81144.02143.432,77,17,900
04-Apr-2017143.25144.89143.17144.77144.171,98,91,400
03-Apr-2017143.71144.12143.05143.70143.111,99,85,700
31-Mar-2017143.72144.27143.01143.66143.071,96,61,700
30-Mar-2017144.19144.50143.50143.93143.342,12,07,300
29-Mar-2017143.68144.49143.19144.12143.532,91,90,000
28-Mar-2017140.91144.04140.62143.80143.213,33,74,800
27-Mar-2017139.39141.22138.62140.88140.302,35,75,100
24-Mar-2017141.50141.74140.35140.64140.062,23,95,600
23-Mar-2017141.26141.58140.61140.92140.342,03,46,300
22-Mar-2017139.85141.60139.76141.42140.842,58,60,200
21-Mar-2017142.11142.80139.73139.84139.273,95,29,900
20-Mar-2017140.40141.50140.23141.46140.882,15,42,000
17-Mar-2017141.00141.00139.89139.99139.414,38,85,000
16-Mar-2017140.72141.02140.26140.69140.111,92,32,000
15-Mar-2017139.41140.75139.03140.46139.882,56,91,800
14-Mar-2017139.30139.65138.84138.99138.421,53,09,100
13-Mar-2017138.85139.43138.82139.20138.631,74,21,700
10-Mar-2017139.25139.36138.64139.14138.571,96,12,800
09-Mar-2017138.74138.79137.05138.68138.112,21,55,900
08-Mar-2017138.95139.80138.82139.00138.431,87,07,200
07-Mar-2017139.06139.98138.79139.52138.951,74,46,300
06-Mar-2017139.37139.77138.60139.34138.772,17,50,000
03-Mar-2017138.78139.83138.59139.78139.212,11,08,100
02-Mar-2017140.00140.28138.76138.96138.392,62,11,000
01-Mar-2017137.89140.15137.60139.79139.223,64,14,600
28-Feb-2017137.08137.44136.70136.99136.432,34,82,900
27-Feb-2017137.14137.44136.28136.93136.372,02,57,400
24-Feb-2017135.91136.66135.28136.66136.102,17,76,600
23-Feb-2017137.38137.48136.30136.53135.972,07,88,200
22-Feb-2017136.43137.12136.11137.11136.552,08,36,900
21-Feb-2017136.23136.75135.98136.70136.142,45,07,200
17-Feb-2017135.10135.83135.10135.72135.162,21,98,200
16-Feb-2017135.67135.90134.84135.35134.792,25,84,600
15-Feb-2017135.52136.27134.62135.51134.953,56,23,100
14-Feb-2017133.47135.09133.25135.02134.463,32,26,200
13-Feb-2017133.08133.82132.75133.29132.742,30,35,400
10-Feb-2017132.46132.94132.05132.12131.582,00,65,500
09-Feb-2017131.65132.45131.12132.42131.882,83,49,900
09-Feb-20170.57 Dividend
08-Feb-2017131.35132.22131.22132.04130.932,30,04,100
*Close price adjusted for dividends and splits.
Loading more data...