India markets closed

Alfa Financial Software Holdings PLC (A9F.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.5600-0.0100 (-0.64%)
At close: 8:06AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
07-May-20211.56001.56001.56001.56001.5600-
06-May-20211.57001.57001.57001.57001.5700-
05-May-20211.57001.57001.57001.57001.5700-
04-May-20211.55001.55001.55001.55001.5500-
03-May-20211.54001.54001.54001.54001.5400-
30-Apr-20211.58001.58001.58001.58001.5800-
29-Apr-20211.56001.56001.56001.56001.5600-
28-Apr-20211.56001.57001.56001.57001.5700-
27-Apr-20211.59001.59001.59001.59001.5900-
26-Apr-20211.60001.60001.60001.60001.6000-
23-Apr-20211.64001.64001.61001.61001.6100-
22-Apr-20211.54001.54001.54001.54001.5400-
21-Apr-20211.60001.60001.60001.60001.6000-
20-Apr-20211.56001.56001.56001.56001.5600-
19-Apr-20211.56001.56001.56001.56001.5600-
16-Apr-20211.57001.57001.57001.57001.5700-
15-Apr-20211.59001.60001.59001.60001.6000-
14-Apr-20211.60001.60001.60001.60001.6000-
13-Apr-20211.48001.48001.48001.48001.4800-
12-Apr-20211.51001.53001.51001.53001.5300300
09-Apr-20211.55001.56001.55001.56001.5600-
08-Apr-20211.54001.54001.54001.54001.5400-
07-Apr-20211.63001.63001.63001.63001.6300-
06-Apr-20211.63001.63001.63001.63001.6300-
01-Apr-20211.56001.56001.56001.56001.5600-
31-Mar-20211.64001.64001.64001.64001.6400-
30-Mar-20211.54001.54001.54001.54001.5400-
29-Mar-20211.53001.53001.53001.53001.5300-
26-Mar-20211.46001.46001.46001.46001.4600-
25-Mar-20211.48001.48001.48001.48001.4800-
24-Mar-20211.52001.52001.52001.52001.5200-
23-Mar-20211.56001.56001.56001.56001.5600-
22-Mar-20211.55001.55001.55001.55001.5500-
19-Mar-20211.54001.54001.54001.54001.5400-
18-Mar-20211.56001.56001.56001.56001.5600-
17-Mar-20211.50001.50001.50001.50001.5000-
16-Mar-20211.47001.51001.47001.51001.51001,400
15-Mar-20211.46001.46001.46001.46001.4600-
12-Mar-20211.50001.50001.50001.50001.5000-
11-Mar-20211.49001.49001.49001.49001.4900-
10-Mar-20211.49001.49001.49001.49001.4900-
09-Mar-20211.46001.46001.46001.46001.4600-
08-Mar-20211.48001.48001.48001.48001.4800-
05-Mar-20211.47001.47001.47001.47001.4700-
04-Mar-20211.50001.50001.50001.50001.5000-
03-Mar-20211.54001.54001.54001.54001.5400-
02-Mar-20211.54001.54001.54001.54001.5400-
01-Mar-20211.54001.54001.54001.54001.5400-
26-Feb-20211.48001.48001.48001.48001.4800-
25-Feb-20211.49001.49001.49001.49001.4900-
24-Feb-20211.50001.50001.50001.50001.5000-
23-Feb-20211.46001.46001.46001.46001.4600-
22-Feb-20211.46001.46001.46001.46001.4600-
19-Feb-20211.41001.41001.41001.41001.4100-
18-Feb-20211.42001.42001.42001.42001.4200-
17-Feb-20211.45001.45001.45001.45001.4500-
16-Feb-20211.42001.42001.42001.42001.4200-
15-Feb-20211.48001.54001.47001.47001.470078
12-Feb-20211.47001.50001.47001.50001.5000-
11-Feb-20211.46001.47001.46001.47001.4700-
10-Feb-20211.45001.45001.45001.45001.4500-
09-Feb-20211.47001.47001.47001.47001.4700-
08-Feb-20211.44001.44001.44001.44001.4400-
05-Feb-20211.43001.43001.43001.43001.4300-
04-Feb-20211.39001.45001.39001.45001.4500100
03-Feb-20211.46001.46001.46001.46001.4600-
02-Feb-20211.46001.46001.46001.46001.4600-
01-Feb-20211.45001.52001.45001.52001.5200100
29-Jan-20211.44001.44001.44001.44001.4400-
28-Jan-20211.41001.41001.41001.41001.4100-
27-Jan-20211.47001.47001.47001.47001.4700-
26-Jan-20211.41001.41001.41001.41001.4100-
25-Jan-20211.42001.42001.42001.42001.4200-
22-Jan-20211.44001.44001.44001.44001.4400-
21-Jan-20211.49001.49001.49001.49001.4900-
20-Jan-20211.57001.57001.57001.57001.5700-
19-Jan-20211.50001.50001.50001.50001.5000-
18-Jan-20211.50001.50001.50001.50001.5000-
15-Jan-20211.50001.50001.50001.50001.5000-
14-Jan-20211.50001.50001.50001.50001.5000-
13-Jan-20211.49001.49001.49001.49001.4900-
12-Jan-20211.48001.52001.48001.52001.5200-
11-Jan-20211.42001.47601.42001.47601.4760300
08-Jan-20211.47801.47801.47801.47801.4780-
07-Jan-20211.46601.46601.46601.46601.4660-
06-Jan-20211.39001.39001.39001.39001.3900-
05-Jan-20211.44001.44001.44001.44001.4400-
04-Jan-20211.45001.45001.45001.45001.4500-
30-Dec-20201.42201.42201.42201.42201.4220-
29-Dec-20201.41801.41801.41801.41801.4180-
28-Dec-20201.42001.42001.42001.42001.4200-
23-Dec-20201.38001.42001.38001.42001.4200300
22-Dec-20201.35601.35601.35601.35601.3560-
21-Dec-20201.34401.34401.34401.34401.3440-
18-Dec-20201.36401.36401.36401.36401.3640-
17-Dec-20201.35601.35601.35601.35601.3560-
16-Dec-20201.37401.37401.37401.37401.3740-
15-Dec-20201.40601.40601.40601.40601.4060-
14-Dec-20201.37801.37801.37801.37801.3780-
11-Dec-20201.35201.35201.35201.35201.3520-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...