India markets open in 1 hour 53 minutes

Naysaa Securities Limited (538668.BO)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
15-Apr-2021------
14-Apr-2021------
13-Apr-202122.9524.2522.9524.2524.258,000
12-Apr-202123.0025.0023.0024.0024.008,000
09-Apr-202123.9024.2023.9024.2024.208,000
08-Apr-202124.0525.2524.0524.7524.7512,000
07-Apr-202125.2526.0024.0025.7025.7016,000
06-Apr-202125.0025.0025.0025.0025.004,000
05-Apr-202126.2526.2526.2526.2526.25-
01-Apr-202125.0026.2522.0026.2526.2528,000
31-Mar-202126.7026.7026.7026.7026.70-
30-Mar-202126.7026.7026.7026.7026.70-
29-Mar-202126.7026.7026.7026.7026.70-
26-Mar-202126.7026.7026.7026.7026.70-
25-Mar-202126.7026.7026.7026.7026.70-
24-Mar-202124.9027.0024.9026.7026.7028,000
23-Mar-202125.5026.6025.5026.6026.6012,000
22-Mar-202126.5526.5526.5526.5526.55-
19-Mar-202126.5026.5526.0026.5526.5532,000
18-Mar-202126.0026.0026.0026.0026.00-
17-Mar-202126.0026.0026.0026.0026.00-
16-Mar-202126.0026.0026.0026.0026.00-
15-Mar-202124.0026.0023.5526.0026.0036,000
12-Mar-202128.0028.7524.5025.0025.0036,000
11-Mar-2021------
10-Mar-202128.0028.0527.9527.9527.9512,000
09-Mar-202133.2534.4028.2530.0030.0036,000
08-Mar-202131.9533.0029.0032.7532.7536,000
05-Mar-202129.0030.0029.0030.0030.008,000
04-Mar-202132.0032.0032.0032.0032.00-
03-Mar-202132.0032.0032.0032.0032.00-
02-Mar-202132.0032.0032.0032.0032.00-
01-Mar-202132.0032.0032.0032.0032.00-
26-Feb-202132.0032.0032.0032.0032.00-
25-Feb-202132.0032.0032.0032.0032.00-
24-Feb-202132.0032.0032.0032.0032.00-
23-Feb-202132.0032.0032.0032.0032.00-
22-Feb-202132.0032.0032.0032.0032.00-
19-Feb-202132.0032.0032.0032.0032.0020,000
18-Feb-202130.0030.0030.0030.0030.00-
17-Feb-202130.0030.0030.0030.0030.00-
16-Feb-202130.0030.0030.0030.0030.00-
12-Feb-202130.0030.0030.0030.0030.00-
11-Feb-202130.0030.0030.0030.0030.00-
10-Feb-202130.0030.0030.0030.0030.00-
09-Feb-202130.0030.0030.0030.0030.00-
08-Feb-202130.0030.0030.0030.0030.00-
05-Feb-202130.0030.0030.0030.0030.00-
04-Feb-202130.0030.0030.0030.0030.00-
03-Feb-202130.0030.0030.0030.0030.00-
02-Feb-202130.0030.0030.0030.0030.00-
01-Feb-202130.0030.0030.0030.0030.00-
29-Jan-202130.0030.0030.0030.0030.00-
28-Jan-202130.0030.0030.0030.0030.00-
27-Jan-202130.0030.0030.0030.0030.00-
26-Jan-202130.0030.0030.0030.0030.00-
25-Jan-202130.0030.0030.0030.0030.00-
22-Jan-202130.0030.0030.0030.0030.00-
21-Jan-202129.9030.0029.9030.0030.008,000
20-Jan-202130.0030.0030.0030.0030.00-
19-Jan-202130.0030.0030.0030.0030.004,000
15-Jan-202130.0030.0030.0030.0030.00-
14-Jan-202130.0030.0030.0030.0030.00-
13-Jan-202130.0030.0030.0030.0030.00-
12-Jan-202130.0030.0030.0030.0030.00-
11-Jan-202130.0030.0030.0030.0030.00-
08-Jan-202130.0030.0030.0030.0030.00-
07-Jan-202130.0030.0030.0030.0030.00-
06-Jan-202130.0030.0030.0030.0030.00-
05-Jan-202130.0030.0030.0030.0030.00-
04-Jan-202130.0030.0030.0030.0030.00-
31-Dec-202030.0030.0030.0030.0030.00-
30-Dec-202030.0030.0030.0030.0030.00-
29-Dec-202030.0030.0030.0030.0030.00-
28-Dec-202030.0030.0030.0030.0030.00-
24-Dec-202030.0030.0030.0030.0030.00-
23-Dec-202030.0030.0030.0030.0030.00-
22-Dec-202030.0030.0030.0030.0030.00-
21-Dec-202030.0030.0030.0030.0030.00-
18-Dec-202030.0030.0030.0030.0030.00-
17-Dec-202030.0030.0030.0030.0030.00-
16-Dec-202030.0030.0030.0030.0030.00-
15-Dec-202030.0030.0030.0030.0030.00-
14-Dec-202030.0030.0030.0030.0030.00-
11-Dec-202030.0030.0030.0030.0030.004,000
10-Dec-202030.0030.0030.0030.0030.00-
09-Dec-202030.0030.0030.0030.0030.00-
08-Dec-202030.0030.0030.0030.0030.00-
07-Dec-202030.0030.0030.0030.0030.00-
04-Dec-202030.0030.0030.0030.0030.00-
03-Dec-202030.0030.0030.0030.0030.00-
02-Dec-202030.0030.0030.0030.0030.00-
01-Dec-202030.0030.0030.0030.0030.00-
30-Nov-202030.0030.0030.0030.0030.00-
27-Nov-202030.0030.0030.0030.0030.00-
25-Nov-202030.0030.0030.0030.0030.008,000
24-Nov-202033.0033.0033.0033.0033.00-
23-Nov-202033.0033.0033.0033.0033.00-
20-Nov-202033.0033.0033.0033.0033.00-
19-Nov-202033.0033.0033.0033.0033.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...