India markets closed

Talwalkars Better Value Fitness Limited (533200.BO)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
As of 6:07PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
02-Aug-2021------
30-Jul-20211.451.451.451.451.45-
29-Jul-20211.451.451.451.451.45-
28-Jul-20211.451.451.451.451.45-
27-Jul-20211.451.451.451.451.45-
26-Jul-20211.451.451.451.451.45-
23-Jul-20211.451.451.451.451.45-
22-Jul-20211.451.451.451.451.45-
21-Jul-2021------
20-Jul-20211.451.451.451.451.45-
19-Jul-20211.451.451.451.451.45-
16-Jul-20211.451.451.451.451.45-
15-Jul-20211.451.451.451.451.45-
14-Jul-20211.451.451.451.451.45-
13-Jul-20211.451.451.451.451.45-
12-Jul-20211.451.451.451.451.45-
09-Jul-20211.451.451.451.451.45-
08-Jul-20211.451.451.451.451.45-
07-Jul-20211.451.451.451.451.45-
06-Jul-20211.451.451.451.451.45-
02-Jul-20211.451.451.451.451.45-
01-Jul-20211.451.451.451.451.45-
30-Jun-20211.451.451.451.451.45-
29-Jun-20211.451.451.451.451.45-
28-Jun-20211.451.451.451.451.45-
25-Jun-20211.451.451.451.451.45-
24-Jun-20211.451.451.451.451.45-
23-Jun-20211.451.451.451.451.45-
22-Jun-20211.451.451.451.451.45-
21-Jun-20211.451.451.451.451.45-
18-Jun-20211.451.451.451.451.45-
17-Jun-20211.451.451.451.451.45-
16-Jun-20211.451.451.451.451.45-
15-Jun-20211.451.451.451.451.45-
14-Jun-20211.451.451.451.451.45-
11-Jun-20211.451.451.451.451.45-
10-Jun-20211.451.451.451.451.45-
09-Jun-20211.451.451.451.451.45-
08-Jun-20211.451.451.451.451.45-
07-Jun-20211.451.451.451.451.45-
04-Jun-20211.451.451.451.451.45-
03-Jun-20211.451.451.451.451.45-
02-Jun-20211.451.451.451.451.45-
01-Jun-20211.451.451.451.451.45-
28-May-20211.451.451.451.451.45-
27-May-20211.451.451.451.451.45-
26-May-20211.451.451.451.451.45-
25-May-20211.451.451.451.451.45-
24-May-20211.451.451.451.451.45-
21-May-20211.451.451.451.451.45-
20-May-20211.451.451.451.451.45-
19-May-20211.451.451.451.451.45-
18-May-20211.451.451.451.451.45-
17-May-20211.451.451.451.451.45-
14-May-20211.451.451.451.451.45-
13-May-20211.451.451.451.451.45-
12-May-20211.451.451.451.451.45-
11-May-20211.451.451.451.451.45-
10-May-20211.451.451.451.451.45-
07-May-20211.451.451.451.451.45-
06-May-20211.451.451.451.451.45-
05-May-20211.451.451.451.451.45-
04-May-20211.451.451.451.451.45-
03-May-20211.451.451.451.451.45-
30-Apr-20211.451.451.451.451.45-
29-Apr-20211.451.451.451.451.45-
28-Apr-20211.451.451.451.451.45-
27-Apr-20211.451.451.451.451.45-
26-Apr-20211.451.451.451.451.45-
23-Apr-20211.451.451.451.451.45-
22-Apr-20211.451.451.451.451.45-
21-Apr-20211.451.451.451.451.45-
20-Apr-20211.451.451.451.451.45-
19-Apr-20211.451.451.451.451.45-
16-Apr-20211.451.451.451.451.45-
15-Apr-20211.451.451.451.451.45-
14-Apr-20211.451.451.451.451.45-
13-Apr-20211.451.451.451.451.45-
12-Apr-20211.451.451.451.451.45-
09-Apr-20211.451.451.451.451.45-
08-Apr-20211.451.451.451.451.45-
07-Apr-20211.451.451.451.451.45-
06-Apr-20211.451.451.451.451.45-
05-Apr-20211.451.451.451.451.45-
01-Apr-20211.451.451.451.451.45-
31-Mar-20211.451.451.451.451.45-
30-Mar-20211.451.451.451.451.45-
29-Mar-20211.451.451.451.451.45-
26-Mar-20211.451.451.451.451.45-
25-Mar-20211.451.451.451.451.45-
24-Mar-20211.451.451.451.451.45-
23-Mar-20211.451.451.451.451.45-
22-Mar-20211.451.451.451.451.4530,842
19-Mar-20211.521.521.521.521.52-
18-Mar-20211.521.521.521.521.52-
17-Mar-20211.521.521.521.521.52-
16-Mar-20211.521.521.521.521.52-
15-Mar-20211.521.521.521.521.5216,430
12-Mar-20211.601.601.601.601.60-
11-Mar-20211.601.601.601.601.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...