532668.BO - aurionPro Solutions Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
25-Sep-2018170.00172.90165.25171.50171.503,096
13-Mar-2018219.95224.00217.50218.55218.5528,197
12-Mar-2018224.35227.00218.30219.95219.9548,830
09-Mar-2018------
08-Mar-2018------
07-Mar-2018------
06-Mar-2018212.05218.00207.00209.40209.405,442
05-Mar-2018209.55214.90209.40211.40211.407,137
01-Mar-2018------
28-Feb-2018------
27-Feb-2018------
26-Feb-2018------
23-Feb-2018------
22-Feb-2018------
21-Feb-2018------
20-Feb-2018------
19-Feb-2018------
16-Feb-2018------
15-Feb-2018------
14-Feb-2018------
12-Feb-2018------
09-Feb-2018------
08-Feb-2018------
07-Feb-2018------
06-Feb-2018------
05-Feb-2018------
02-Feb-2018------
01-Feb-2018217.00217.00198.50207.25207.2516,301
31-Jan-2018217.00219.65205.65213.75213.7510,472
30-Jan-2018222.90223.95211.00213.00213.0013,502
29-Jan-2018231.90231.95225.00226.10226.1011,536
25-Jan-2018230.00237.80228.90231.30231.3011,779
24-Jan-2018234.50238.55229.50232.35232.3521,989
23-Jan-2018227.00236.95226.55232.45232.4525,428
22-Jan-2018227.70228.85222.10227.10227.1020,849
19-Jan-2018232.95235.45221.50227.75227.7514,676
18-Jan-2018237.45242.30226.10228.75228.7520,681
17-Jan-2018237.00238.95226.65235.50235.5018,847
16-Jan-2018249.95249.95235.00239.10239.1029,359
15-Jan-2018244.90255.00244.90248.85248.8537,284
12-Jan-2018236.85245.00235.30241.05241.0534,611
11-Jan-2018241.90244.00231.10234.20234.2035,249
10-Jan-2018246.80248.00235.00236.80236.8027,513
09-Jan-2018250.00255.00240.00242.40242.4056,749
08-Jan-2018250.00259.90247.50249.00249.0040,217
05-Jan-2018264.00264.00245.25247.90247.9066,153
04-Jan-2018264.00283.50260.00263.30263.302,23,868
03-Jan-2018253.00254.35246.00247.75247.7532,847
02-Jan-2018248.40254.00242.40245.70245.7037,883
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.