532668.BO - aurionPro Solutions Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
23-Feb-2018215.70219.00215.70218.50218.507,269
01-Feb-2018217.00217.00198.50207.25207.2516,301
31-Jan-2018217.00219.65205.65213.75213.7510,472
30-Jan-2018222.90223.95211.00213.00213.0013,502
29-Jan-2018231.30231.95225.00226.10226.1011,536
25-Jan-2018230.00237.80228.90231.30231.3011,779
24-Jan-2018234.50238.55229.50232.35232.3521,989
23-Jan-2018227.00236.95226.55232.45232.4525,428
22-Jan-2018227.70228.85222.10227.10227.1020,849
19-Jan-2018232.95235.45221.50227.75227.7514,676
18-Jan-2018237.45242.30226.10228.75228.7520,681
17-Jan-2018237.00238.95226.65235.50235.5018,847
16-Jan-2018249.95249.95235.00239.10239.1029,359
15-Jan-2018244.90255.00244.90248.85248.8537,284
12-Jan-2018236.85245.00235.30241.05241.0534,611
11-Jan-2018241.90244.00231.10234.20234.2035,249
10-Jan-2018246.80248.00235.00236.80236.8027,513
09-Jan-2018250.00255.00240.00242.40242.4056,749
08-Jan-2018250.00259.90247.50249.00249.0040,217
05-Jan-2018264.00264.00245.25247.90247.9066,153
04-Jan-2018264.00283.50260.00263.30263.302,23,868
03-Jan-2018253.00254.35246.00247.75247.7532,847
02-Jan-2018248.40254.00242.40245.70245.7037,883
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.