India markets close in 4 hours 30 minutes

The Jammu and Kashmir Bank Limited (532209.BO)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
03-Aug-202138.9039.4537.8538.1038.103,52,698
02-Aug-202138.1539.8538.1538.9038.908,46,429
30-Jul-202138.0038.4037.7037.9037.902,05,562
29-Jul-202137.8538.6537.5538.2538.257,62,889
28-Jul-202139.2539.4537.1037.8537.854,03,271
27-Jul-202140.2540.5038.6539.0539.055,69,088
26-Jul-202137.3540.7537.3539.7539.7518,55,292
23-Jul-202138.3538.4037.2037.3537.353,70,265
22-Jul-202137.8039.1537.8038.3038.306,91,186
21-Jul-2021------
20-Jul-202136.7038.9536.6037.8537.859,67,789
19-Jul-202137.9037.9037.0037.4037.404,53,173
16-Jul-202138.2538.8038.0038.0538.052,35,617
15-Jul-202137.8038.9537.8038.4538.454,42,682
14-Jul-202138.2038.2537.6537.8037.803,84,700
13-Jul-202139.4039.4038.0538.2038.206,03,780
12-Jul-202139.9039.9039.0039.2039.203,57,182
09-Jul-202140.1040.1038.6039.1539.158,61,018
08-Jul-202139.6540.1538.8039.1539.156,57,021
07-Jul-202139.9040.4539.5039.6539.654,45,243
06-Jul-202140.5041.1039.0539.7539.758,07,396
02-Jul-202141.4041.6040.4040.6040.607,15,238
01-Jul-202140.8542.1040.1541.2541.2512,31,266
30-Jun-202140.9542.3040.1540.3540.3510,50,168
29-Jun-202141.2541.5540.0540.1540.158,38,205
28-Jun-202139.5042.2038.7541.2541.2535,14,013
25-Jun-202140.4040.4038.1539.0539.059,85,637
24-Jun-202140.6041.9039.6039.7539.7514,82,293
23-Jun-202141.5042.2538.7040.6540.6525,05,739
22-Jun-202143.4044.3540.0540.6040.6080,74,760
21-Jun-202132.8039.3532.0539.3539.3587,81,995
18-Jun-202131.7033.4030.1532.8032.8042,89,797
17-Jun-202130.5031.4029.7530.1030.1016,50,965
16-Jun-202129.2031.6029.2030.5530.5524,78,985
15-Jun-202129.3529.7029.1529.3029.305,96,224
14-Jun-202129.2029.3028.5029.1029.104,61,714
11-Jun-202129.0029.5028.8029.2029.202,46,213
10-Jun-202128.8029.3028.6028.8528.856,46,462
09-Jun-202129.0529.5028.5528.7028.706,62,900
08-Jun-202129.3029.5028.7529.0029.005,63,079
07-Jun-202130.0030.0029.4029.4529.453,21,913
04-Jun-202129.7529.8029.2529.4029.404,66,155
03-Jun-202129.4029.7029.3029.5529.557,38,275
02-Jun-202129.2029.6028.9029.4029.4010,42,272
01-Jun-202129.3529.6528.7029.0029.007,90,309
28-May-202129.1029.7028.6028.8028.803,24,992
27-May-202129.3029.7028.4029.0529.056,62,127
26-May-202129.6029.6528.8528.9528.953,40,735
25-May-202129.8530.0029.0529.3529.359,25,759
24-May-202130.0030.4529.2529.8529.8511,14,785
21-May-202127.3530.0027.3529.6529.6514,38,712
20-May-202128.1028.1027.4527.5527.552,49,014
19-May-202127.8528.6027.4027.7527.753,62,307
18-May-202128.6028.6027.5027.6527.653,12,545
17-May-202128.5028.5527.8027.9527.955,16,497
14-May-202128.4029.2527.5027.9527.9515,74,970
13-May-202127.8527.8527.8527.8527.85-
12-May-202127.6029.4027.2027.8527.8524,13,955
11-May-202125.2527.2525.0027.0527.059,51,690
10-May-202125.4025.5025.1025.4025.405,37,295
07-May-202124.8525.3524.8524.9024.905,84,635
06-May-202124.9525.6024.4024.8524.858,55,723
05-May-202124.4525.1024.4524.6024.604,84,785
04-May-202124.1025.6024.0524.2524.2514,13,612
03-May-202123.4024.0523.2524.0024.004,36,434
30-Apr-202123.8524.0023.6523.8023.802,50,708
29-Apr-202124.2024.5523.8023.9523.954,42,267
28-Apr-202123.8524.2523.5524.1024.106,43,671
27-Apr-202124.4024.9023.1523.4523.4511,58,503
26-Apr-202122.6523.5022.6522.9522.954,21,886
23-Apr-202123.1023.1022.5022.6022.602,79,529
22-Apr-202123.0023.1022.5522.8022.802,92,786
21-Apr-202123.2523.2523.2523.2523.25-
20-Apr-202123.2523.7523.1523.2523.251,41,292
19-Apr-202122.5023.7522.5023.1523.155,22,795
16-Apr-202124.8025.1024.5524.6524.651,58,362
15-Apr-202125.1025.1024.5024.6524.651,11,803
14-Apr-202125.1025.1025.1025.1025.10-
13-Apr-202125.0025.3524.7025.1025.101,85,724
12-Apr-202125.2526.2024.5524.6524.655,64,628
09-Apr-202125.6528.1025.6526.9526.956,89,065
08-Apr-202126.5026.7026.0026.0526.051,39,269
07-Apr-202126.1026.3025.7025.9525.952,17,913
06-Apr-202126.8526.8525.5025.8525.853,17,140
05-Apr-202127.6527.6525.8026.1026.101,28,319
01-Apr-202125.7526.7525.7526.6526.652,81,335
31-Mar-202126.2026.2525.6025.7025.7086,477
30-Mar-202125.8526.3025.7026.0026.0098,301
29-Mar-202125.7525.7525.7525.7525.75-
26-Mar-202126.0526.4525.6525.7525.756,77,765
25-Mar-202126.5526.5525.2025.8525.852,99,672
24-Mar-202127.0027.1026.1526.4526.453,85,829
23-Mar-202126.8527.7026.8027.1027.102,10,662
22-Mar-202126.9527.1026.5026.7526.753,08,362
19-Mar-202126.3026.9524.7026.7026.705,32,123
18-Mar-202127.9028.0025.5526.3526.353,99,860
17-Mar-202128.6528.6527.1527.4527.454,01,730
16-Mar-202128.5029.0028.3028.4028.401,95,076
15-Mar-202129.0029.2028.1028.5028.504,22,889
12-Mar-202129.5530.2029.0029.2529.258,55,342
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...