3MINDIA.BO - 3M India Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
19-Oct-201822,111.5022,111.5021,600.1021,693.0021,693.00217
17-Oct-201823,180.0023,180.0021,666.0021,796.3021,796.30881
16-Oct-201822,978.1023,000.0022,402.7022,751.7022,751.70170
15-Oct-201822,559.9022,960.0022,309.1022,829.8022,829.803,114
12-Oct-201822,085.0022,582.0022,085.0022,415.2022,415.20158
11-Oct-201821,939.9022,225.1021,659.5021,942.8021,942.80275
10-Oct-201821,275.0022,550.0021,275.0022,447.6022,447.60384
09-Oct-201821,798.8021,799.9021,251.0021,475.2021,475.20144
08-Oct-201821,899.9021,899.9021,100.0021,662.8021,662.80415
05-Oct-201822,490.0022,500.9021,620.9021,980.9021,980.90250
04-Oct-201822,520.9022,811.5021,252.7022,487.4022,487.40715
03-Oct-201823,180.0023,700.0022,408.7022,512.2022,512.20325
01-Oct-201822,556.1023,249.9021,750.0022,987.2022,987.20707
28-Sep-201822,700.0023,260.7022,011.0022,440.3022,440.30357
27-Sep-201823,399.9023,399.9022,520.0022,664.9022,664.90521
26-Sep-201822,944.0023,900.0022,801.0022,889.2022,889.20171
25-Sep-201823,699.9023,699.9022,339.0022,950.6022,950.60361
24-Sep-201824,999.0024,999.0022,900.1023,130.9023,130.90474
21-Sep-201824,501.2024,807.4022,000.1024,217.4024,217.40693
19-Sep-201825,300.0025,300.0024,364.1024,412.2024,412.20326
18-Sep-201825,300.0025,672.6025,054.6025,416.4025,416.4071
17-Sep-201825,000.0025,308.9024,725.0025,223.7025,223.7086
14-Sep-201825,250.8025,534.0025,069.6025,126.8025,126.8098
12-Sep-201824,800.0025,398.9024,692.3025,248.9025,248.9078
11-Sep-201825,432.8025,489.9024,813.2024,993.1024,993.101,000
10-Sep-201825,359.8025,478.6025,245.8025,359.8025,359.80139
07-Sep-201825,640.3025,640.3025,335.0025,444.0025,444.00139
06-Sep-201825,581.8025,995.0025,269.6025,640.3025,640.30172
05-Sep-201825,292.0025,410.0025,034.5025,274.2025,274.20221
04-Sep-201825,999.9025,999.9025,022.6025,409.4025,409.40346
03-Sep-201826,150.0026,679.2025,900.0026,036.6026,036.60509
31-Aug-201826,122.1026,183.1025,815.8026,109.6026,109.60475
30-Aug-201825,803.3026,200.1025,700.2026,052.8026,052.80113
29-Aug-201825,698.9025,832.2025,294.8025,621.9025,621.90160
28-Aug-201825,700.0025,880.0025,574.4025,664.6025,664.60239
27-Aug-201825,350.0025,907.8025,350.0025,711.2025,711.20448
24-Aug-201825,878.0025,899.0025,265.0025,385.4025,385.40311
23-Aug-201825,900.0025,944.4025,725.1025,895.2025,895.20221
21-Aug-201825,951.0025,999.9025,745.0025,884.1025,884.10430
20-Aug-201825,300.0026,101.0025,300.0026,006.6026,006.60616
17-Aug-201825,492.4025,725.8025,190.0025,361.2025,361.20230
16-Aug-201825,000.0025,450.0025,000.0025,248.2025,248.20303
14-Aug-201825,099.9025,382.0024,802.0024,929.3024,929.30317
13-Aug-201824,340.0025,411.0024,340.0025,033.8025,033.801,007
10-Aug-201824,482.0024,799.9023,931.1024,426.9024,426.90572
09-Aug-201823,943.3024,540.0023,803.0024,052.1024,052.10978
08-Aug-201823,824.2023,999.0023,668.3023,863.5023,863.50129
07-Aug-201824,040.6024,132.8023,502.1023,590.9023,590.90525
06-Aug-201823,900.0024,400.0023,766.4023,971.6023,971.60414
03-Aug-201823,544.8024,074.0023,376.1023,939.9023,939.90768
02-Aug-201823,400.0023,456.9023,241.0023,304.2023,304.20140
01-Aug-201823,400.0023,498.9023,300.0023,378.9023,378.9058
31-Jul-201823,190.5023,549.8023,189.9023,436.1023,436.10160
30-Jul-201823,684.8023,684.8022,800.0023,228.2023,228.20279
27-Jul-201823,500.0023,746.4023,400.1023,501.9023,501.90136
26-Jul-201823,500.0024,050.0023,500.0023,702.8023,702.80276
25-Jul-201823,600.0024,224.9023,390.2023,756.9023,756.90507
24-Jul-201823,158.3024,800.0022,911.0023,622.1023,622.10900
23-Jul-201823,250.1023,250.1022,656.2022,786.3022,786.30206
20-Jul-201821,400.1023,425.0021,400.1023,233.2023,233.201,835
19-Jul-201820,255.0021,987.0020,250.1021,672.1021,672.10432
18-Jul-201820,424.9020,703.1020,348.6020,360.1020,360.1097
17-Jul-201819,848.9020,450.9019,750.0020,247.9020,247.90277
16-Jul-201819,875.0020,059.3019,600.1019,706.8019,706.80100
13-Jul-201819,850.0019,910.0019,850.0019,905.4019,905.4049
12-Jul-201819,950.1019,996.7019,811.8019,874.7019,874.7066
11-Jul-201820,065.0020,147.9019,850.0019,897.9019,897.9091
10-Jul-201819,970.9020,290.9019,851.0019,956.2019,956.2061
09-Jul-201819,832.0019,910.1019,650.3019,894.3019,894.3072
06-Jul-201819,760.1019,850.0019,760.1019,831.6019,831.6055
05-Jul-201819,500.0019,669.9019,460.0019,635.1019,635.1085
04-Jul-201819,442.1019,610.0019,442.1019,519.8019,519.8016
03-Jul-201819,830.0019,830.0019,550.0019,692.8019,692.80121
02-Jul-201819,600.0019,888.0019,575.0019,800.1019,800.1016
29-Jun-201819,672.0019,699.9019,510.2019,629.7019,629.70101
28-Jun-201819,370.6019,499.8018,999.9019,361.9019,361.9077
27-Jun-201819,797.6019,800.0019,452.2019,678.9019,678.9045
26-Jun-201819,222.0019,967.8019,222.0019,808.0019,808.0027
25-Jun-201820,000.0020,200.0019,701.0019,785.8019,785.80276
22-Jun-201819,688.0020,088.9019,450.0020,016.7020,016.70154
21-Jun-201820,006.0020,348.9019,716.3019,887.2019,887.20640
20-Jun-201819,140.7020,189.0018,911.0019,831.2019,831.2089
19-Jun-201819,450.0019,580.8019,200.1019,251.2019,251.2038
18-Jun-201819,471.0019,543.8019,420.1019,420.2019,420.2014
15-Jun-201819,368.2019,891.9019,320.0019,700.0019,700.00167
14-Jun-201819,204.2019,700.0018,999.9019,662.1019,662.10171
13-Jun-201819,000.0019,199.0019,000.0019,184.1019,184.1081
12-Jun-201819,060.1019,136.1018,777.4018,836.1018,836.10603
11-Jun-201818,900.0019,450.0018,853.1019,047.6019,047.60273
08-Jun-201818,465.0019,000.0018,465.0018,954.7018,954.70309
07-Jun-201818,645.3018,880.4018,365.1018,521.5018,521.50281
06-Jun-201818,470.9018,720.1018,213.7018,432.2018,432.20402
05-Jun-201818,779.1018,779.1018,530.0018,661.9018,661.90158
04-Jun-201819,134.6019,275.0018,800.0018,827.8018,827.80318
01-Jun-201819,555.1019,597.2019,178.1019,277.6019,277.60159
31-May-201820,223.3020,223.3019,200.0019,397.9019,397.90459
30-May-201819,707.7020,105.7019,707.7020,030.2020,030.20238
29-May-201819,995.7020,092.4019,763.6020,040.4020,040.40125
28-May-201819,950.1020,109.7019,633.0019,933.9019,933.90317
25-May-201820,163.8020,489.0019,812.0019,941.5019,941.50161
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...