3MINDIA.BO - 3M INDIA LTD.

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
15-Dec-201716,374.3016,375.0015,750.0016,126.8016,126.80337
14-Dec-201716,300.0016,355.0015,790.0016,227.5016,227.50409
13-Dec-201715,575.0016,498.8015,500.0016,107.0016,107.00542
12-Dec-201715,510.0015,649.0015,250.0015,357.2015,357.20248
11-Dec-201715,768.0015,829.0015,525.0015,555.5015,555.50331
08-Dec-201715,750.0015,800.2015,695.0015,706.8015,706.8078
07-Dec-201715,368.0015,650.0015,263.8015,606.0015,606.00312
06-Dec-201715,395.0015,588.5015,300.0015,431.2015,431.20132
05-Dec-201715,230.0015,300.0015,150.0015,281.5015,281.5045
04-Dec-201715,602.7015,602.7015,250.0015,331.0015,331.00111
01-Dec-201715,425.3015,563.2015,128.7015,483.0015,483.00882
30-Nov-201715,345.1015,500.0015,345.1015,469.2015,469.2060
29-Nov-201715,585.8015,800.0015,430.0015,525.8015,525.80487
28-Nov-201715,779.9015,800.0015,575.0015,612.1015,612.10231
27-Nov-201716,000.0016,000.0015,711.0015,808.7015,808.70165
24-Nov-201715,711.0016,113.3015,711.0015,848.2015,848.20148
23-Nov-201716,005.4016,219.1015,803.0015,853.8015,853.80124
22-Nov-201716,174.0016,250.0016,000.5016,043.3016,043.30123
21-Nov-201715,800.0016,400.0015,800.0016,178.5016,178.50226
20-Nov-201716,200.0016,318.0015,751.0015,893.4015,893.40206
17-Nov-201716,380.0016,649.8016,000.0016,181.9016,181.90490
16-Nov-201715,185.2016,125.0015,110.0015,907.8015,907.80658
15-Nov-201714,999.0015,080.0014,800.0014,863.8014,863.80298
14-Nov-201715,491.8015,545.0014,707.0015,114.2015,114.20313
13-Nov-201715,685.4015,685.4015,227.0015,378.5015,378.50825
10-Nov-201715,602.7015,903.5015,274.2015,436.2015,436.20311
09-Nov-201716,395.0016,395.0015,500.0015,560.5015,560.50163
08-Nov-201715,500.0015,885.4015,500.0015,606.2015,606.20290
07-Nov-201716,136.4016,136.4015,176.0015,545.0015,545.00507
06-Nov-201715,456.0016,355.1015,456.0016,024.3016,024.30343
03-Nov-201714,575.0015,684.0014,566.0015,379.5015,379.501,229
02-Nov-201714,400.0014,534.0014,400.0014,455.5014,455.5079
01-Nov-201714,217.5014,550.0014,217.5014,391.7014,391.70126
31-Oct-201714,495.0014,499.0014,175.0014,175.7014,175.70639
30-Oct-201714,455.5014,455.5014,320.7014,401.2014,401.2033
27-Oct-201714,483.0014,483.0014,360.0014,387.0014,387.0048
26-Oct-201714,350.0014,400.0014,317.8014,379.9014,379.9061
25-Oct-201714,300.0014,420.0014,202.0014,210.2014,210.20146
24-Oct-201714,219.0014,375.0014,219.0014,285.0014,285.0053
23-Oct-201714,362.7014,400.0014,269.0014,329.5014,329.50169
18-Oct-201714,017.8014,200.0014,017.8014,134.2014,134.20146
17-Oct-201714,281.9014,281.9014,052.0014,192.3014,192.3087
16-Oct-201714,303.5014,362.0014,220.3014,227.2014,227.2051
13-Oct-201714,410.0014,450.0014,270.0014,333.2014,333.2084
12-Oct-201714,284.4014,428.8014,200.0014,340.9014,340.90114
11-Oct-201714,450.0014,450.0014,251.0014,364.6014,364.60174
10-Oct-201714,475.0014,598.0014,350.0014,369.0014,369.0062
09-Oct-201714,493.5014,599.0014,401.0014,474.5014,474.5033
06-Oct-201714,409.8014,531.5014,400.0014,439.2014,439.2040
05-Oct-201714,350.0014,495.0014,345.0014,420.0014,420.00280
04-Oct-201714,699.0014,699.0014,203.8014,309.7014,309.70161
03-Oct-201714,434.5014,550.0014,267.8014,313.7014,313.70154
29-Sep-201714,520.0014,520.0014,325.1014,434.5014,434.50155
28-Sep-201714,450.0014,499.2014,355.0014,456.5014,456.5079
27-Sep-201714,484.0014,492.4014,200.0014,401.0014,401.00382
26-Sep-201714,599.0014,599.0014,361.0014,395.2014,395.20337
25-Sep-201714,414.0014,600.0014,075.0014,502.2014,502.20287
22-Sep-201714,501.7014,600.0014,412.0014,574.5014,574.50315
21-Sep-201714,755.3014,850.0014,380.0014,510.3014,510.30514
20-Sep-201714,745.3014,750.0014,510.0014,551.2014,551.20511
19-Sep-201714,725.0014,725.0014,500.0014,584.8014,584.80275
18-Sep-201714,725.0014,815.0014,424.9014,668.6014,668.60869
15-Sep-201714,623.2014,735.9014,500.0014,694.2014,694.20183
14-Sep-201714,601.8014,673.9014,480.0014,593.5014,593.50165
13-Sep-201714,467.3014,777.0014,467.3014,592.9014,592.90244
12-Sep-201714,601.0014,684.4014,450.0014,530.0014,530.00316
11-Sep-201714,631.0014,650.0014,526.5014,613.5014,613.5083
08-Sep-201714,700.0014,700.0014,573.0014,596.3014,596.30105
07-Sep-201714,410.0014,700.0014,410.0014,670.3014,670.30422
06-Sep-201714,492.4014,682.4014,475.1014,510.1014,510.10279
05-Sep-201714,600.0014,750.0014,415.0014,481.0014,481.00631
04-Sep-201714,799.0014,799.0014,511.2014,582.0014,582.00206
01-Sep-201714,785.0014,785.0014,634.0014,682.1014,682.10182
31-Aug-201714,770.0014,770.0014,675.8014,724.0014,724.0079
30-Aug-201714,746.0014,793.0014,500.0014,780.0014,780.00198
29-Aug-201714,752.0014,752.0014,403.0014,430.2014,430.20245
28-Aug-201714,755.5014,875.0014,700.0014,712.8014,712.80706
24-Aug-201714,410.0014,912.2014,380.0014,755.5014,755.50681
23-Aug-201713,850.0014,411.0013,790.0014,369.2014,369.201,509
22-Aug-201713,811.3013,950.0013,800.0013,932.3013,932.30712
21-Aug-201713,943.3013,943.3013,800.0013,813.2013,813.20317
18-Aug-201713,750.0013,875.2013,700.0013,820.1013,820.10112
17-Aug-201713,900.0013,936.5013,750.0013,788.5013,788.5089
16-Aug-201713,840.5013,901.0013,800.0013,835.5013,835.50365
14-Aug-201713,725.5014,085.0013,636.0013,840.5013,840.50954
11-Aug-201712,970.5013,850.0012,960.0013,548.2013,548.20735
10-Aug-201713,372.0013,461.0013,081.0013,121.2013,121.201,000
09-Aug-201713,749.3013,768.5013,255.8013,523.3013,523.30567
08-Aug-201713,872.0013,980.0013,558.3013,591.5013,591.50533
07-Aug-201713,383.0014,084.3013,332.0013,892.5013,892.50741
04-Aug-201713,383.1013,383.1013,200.0013,318.8013,318.80537
03-Aug-201713,320.9013,430.0013,302.0013,374.9013,374.90257
02-Aug-201713,490.0013,500.0013,270.0013,276.8013,276.80591
01-Aug-201713,320.0013,401.3013,292.0013,355.3013,355.30313
31-Jul-201713,400.0013,400.0013,335.0013,370.2013,370.20155
28-Jul-201713,282.4013,649.0013,224.8013,384.5013,384.50444
27-Jul-201713,301.0013,500.0013,203.2013,212.8013,212.80292
26-Jul-201713,373.6013,520.2013,301.2013,344.7013,344.70645
25-Jul-201713,320.5013,378.5013,250.1013,261.5013,261.50291
24-Jul-201713,420.0013,420.0013,277.0013,340.6013,340.60307
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...