India Markets open in 1 hr 55 mins

China Shenhua Energy Company Limited (1088.HK)


HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
20.3500.00 (0.00%)
As of 9:35AM HKT. Market open.
DateOpenHighLowCloseAdj close*Volume
28-Jun-201720.3520.4020.2020.3520.3527,50,550
27-Jun-201720.1020.4020.1020.3520.352,47,04,950
26-Jun-201719.8020.6019.7220.1020.103,60,33,957
23-Jun-201719.5219.7819.5219.6819.681,74,87,443
22-Jun-201719.6419.7619.4619.6019.601,96,13,345
21-Jun-201719.4819.6419.2219.5219.521,50,50,298
20-Jun-201719.5819.7019.5219.6219.621,69,70,060
19-Jun-201719.3419.7619.3419.5819.581,97,66,388
16-Jun-201719.2019.6819.2019.3619.361,81,96,862
15-Jun-201719.6019.7019.3819.3819.381,79,86,467
14-Jun-201719.5819.6619.5019.5219.521,94,64,539
13-Jun-201719.6019.6619.3819.5619.561,46,90,112
12-Jun-201719.4619.5619.3019.4019.401,80,92,942
09-Jun-201719.4819.6819.2819.5019.502,91,13,771
08-Jun-201719.8019.8619.5819.6219.621,92,48,517
07-Jun-201719.5019.9019.5019.6619.662,10,34,537
06-Jun-201719.7019.7219.4819.6819.681,40,84,342
05-Jun-201719.5620.4519.5019.6619.664,42,70,115
02-Jun-201719.0419.2618.8819.1419.141,29,96,897
01-Jun-201719.1219.1418.8219.0419.041,82,21,809
31-May-201719.2219.3018.8218.9818.983,49,83,421
29-May-201719.3419.3419.1619.2219.2288,13,657
26-May-201719.4819.4819.0619.1819.181,44,89,700
25-May-201719.4819.4819.3219.3419.341,48,11,326
24-May-201719.1019.4419.1019.3219.321,86,11,005
23-May-201718.7219.4018.7019.0219.022,51,30,207
22-May-201718.8219.1418.6818.9018.901,88,91,244
19-May-201718.7018.8618.6018.8018.801,57,76,363
18-May-201718.6018.8418.4218.7618.761,93,42,475
17-May-201718.5218.8218.5218.7218.721,85,67,235
16-May-201718.6218.8418.4018.6818.683,14,75,732
15-May-201718.3618.6218.1018.5818.582,64,79,378
12-May-201718.0818.5017.9618.2618.263,17,64,804
11-May-201718.1018.2217.8818.0818.083,10,28,029
10-May-201718.1218.2818.0018.0818.083,27,55,236
09-May-201718.2218.2617.9418.2018.201,94,35,228
08-May-201718.0418.2217.8018.0818.082,71,86,068
05-May-201718.3018.4617.6017.8417.843,75,59,707
04-May-201718.2018.6618.2018.4818.483,95,39,986
02-May-201718.1418.5018.1218.2018.202,86,56,514
28-Apr-201717.9818.3017.9418.1418.141,72,42,560
27-Apr-201718.0018.3217.9018.1418.142,85,73,190
26-Apr-201718.0818.2417.9818.0818.082,23,63,374
25-Apr-201717.7018.1417.6018.1218.122,32,24,318
24-Apr-201717.8417.9617.5217.8617.861,78,32,093
21-Apr-201717.9818.1017.7217.8017.801,32,87,214
20-Apr-201717.7618.0417.7617.9417.941,37,72,777
19-Apr-201717.9418.0217.7217.8417.842,46,83,946
18-Apr-201718.0818.2617.9017.9417.941,52,05,320
13-Apr-201718.0818.2218.0418.0818.081,45,43,477
12-Apr-201718.1218.2218.0818.1618.161,95,78,978
11-Apr-201718.2618.5018.1018.2418.241,94,09,246
10-Apr-201718.4418.5818.2818.3218.321,52,27,265
07-Apr-201718.1218.4818.1218.3218.322,34,69,318
06-Apr-201718.3218.5418.2418.2618.261,66,94,436
05-Apr-201718.2818.6618.2618.4618.462,39,95,068
03-Apr-201718.0018.3618.0018.2818.281,55,84,988
31-Mar-201718.1418.3017.9418.0418.042,69,98,015
30-Mar-201718.4418.5418.1618.2018.202,74,06,252
29-Mar-201718.5218.7818.4818.5218.522,36,42,220
28-Mar-201718.1818.6018.0818.5018.502,39,19,178
27-Mar-201718.3618.6818.1618.2818.282,40,54,477
24-Mar-201718.4618.6618.4018.5618.562,28,28,574
23-Mar-201718.7018.8018.4618.6018.603,27,18,389
22-Mar-201718.5418.7818.5418.7818.783,14,13,841
21-Mar-201719.1019.1418.8418.9018.904,51,62,863
20-Mar-201719.0019.7818.9019.1419.1414,56,96,323
17-Mar-201716.4416.6816.3616.4616.463,07,33,916
16-Mar-201716.1016.3016.0616.3016.301,95,03,571
15-Mar-201715.5215.8615.5215.7615.761,35,24,623
14-Mar-201715.5015.9615.4415.8815.882,07,81,257
13-Mar-201715.6215.8015.4215.6615.661,61,40,701
10-Mar-201715.8816.0015.3215.4415.443,67,81,682
09-Mar-201716.3816.4815.8415.9415.941,78,45,229
08-Mar-201716.2016.5616.1416.5216.522,35,50,512
07-Mar-201716.4816.4816.1016.1616.161,31,89,217
06-Mar-201716.2016.4016.0416.3216.321,26,16,983
03-Mar-201716.1016.2615.9616.0616.061,94,74,079
02-Mar-201716.4216.4216.0816.1016.101,02,43,195
01-Mar-201716.1616.2616.0816.1016.101,31,15,064
28-Feb-201716.2016.4416.1416.2416.241,74,00,335
27-Feb-201716.1616.5016.1216.2816.281,52,60,689
24-Feb-201716.4016.5016.1616.2816.281,70,96,205
23-Feb-201716.3816.7416.3816.4816.481,19,39,450
22-Feb-201716.4416.6616.3616.5016.501,74,39,541
21-Feb-201716.3416.6016.2616.4616.461,61,45,013
20-Feb-201716.2816.4416.1816.3816.381,36,53,000
17-Feb-201716.6016.7816.3416.4216.421,90,66,368
16-Feb-201716.4616.9016.4616.6616.662,23,25,438
15-Feb-201716.4016.8416.2416.7216.724,65,38,359
14-Feb-201716.3216.3216.1216.2216.222,98,22,468
13-Feb-201716.4216.4616.1016.1816.183,80,01,977
10-Feb-201715.8016.2615.8016.1616.162,25,86,776
09-Feb-201715.8216.1015.7415.7415.744,68,90,652
08-Feb-201715.9216.0415.7415.9415.941,58,40,256
07-Feb-201716.1216.2015.9216.0016.001,57,38,656
06-Feb-201716.4016.4416.0816.1816.181,18,68,227
03-Feb-201716.6416.6416.2016.2416.241,66,88,902
02-Feb-201716.5816.5816.3816.5016.501,39,71,973
01-Feb-201716.5416.6216.3416.4416.441,54,60,190
*Close price adjusted for dividends and splits.
Loading more data...